조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 69,300 | ▼ 800 | -1.14% | 69,000 | 73,400 | 68,300 | 2,876,792 |
| 26.09.09 | 70,100 | ▲ 1,200 | +1.74% | 69,200 | 72,000 | 69,200 | 461,767 |
| 26.09.08 | 68,900 | ▲ 500 | +0.73% | 68,900 | 72,000 | 68,500 | 739,449 |
| 26.09.07 | 68,400 | ▲ 1,800 | +2.70% | 68,600 | 69,100 | 67,700 | 517,521 |
| 26.09.04 | 66,600 | ▲ 2,300 | +3.58% | 64,900 | 66,900 | 64,400 | 403,403 |
| 26.09.03 | 64,300 | ▼ 100 | -0.16% | 65,000 | 66,300 | 63,600 | 376,208 |
| 26.09.02 | 64,400 | ▼ 1,100 | -1.68% | 63,700 | 65,600 | 62,800 | 389,575 |
| 26.09.01 | 65,500 | ▼ 1,100 | -1.65% | 66,100 | 66,600 | 64,900 | 350,760 |
| 26.08.31 | 66,600 | ▼ 200 | -0.30% | 65,200 | 67,400 | 63,700 | 649,878 |
| 26.08.28 | 66,800 | ▲ 100 | +0.15% | 66,500 | 69,000 | 66,300 | 524,978 |
| 26.08.27 | 66,700 | ▲ 300 | +0.45% | 67,700 | 68,400 | 65,650 | 356,148 |
| 26.08.26 | 66,400 | ▼ 1,000 | -1.48% | 67,400 | 67,900 | 65,000 | 371,527 |
| 26.08.25 | 67,400 | ▲ 2,800 | +4.33% | 63,400 | 67,400 | 61,100 | 422,457 |
| 26.08.24 | 64,600 | ▼ 1,100 | -1.67% | 65,500 | 66,700 | 64,300 | 360,275 |
| 26.08.21 | 65,700 | ▼ 3,800 | -5.47% | 67,500 | 67,500 | 65,000 | 341,168 |
| 26.08.20 | 69,500 | ▲ 1,600 | +2.36% | 69,200 | 69,600 | 67,700 | 343,292 |
| 26.08.19 | 67,900 | ▲ 100 | +0.15% | 65,400 | 69,400 | 63,500 | 709,084 |
| 26.08.18 | 67,800 | ▼ 3,000 | -4.24% | 71,200 | 71,200 | 67,000 | 839,948 |
| 26.08.14 | 70,800 | ▼ 500 | -0.70% | 72,200 | 72,300 | 68,800 | 725,587 |
| 26.08.13 | 71,300 | ▼ 100 | -0.14% | 72,300 | 72,500 | 70,700 | 509,234 |