조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,550 | ▼ 10 | -0.39% | 2,560 | 2,575 | 2,535 | 29,664 |
| 26.08.11 | 2,560 | ▲ 5 | +0.20% | 2,555 | 2,575 | 2,550 | 54,162 |
| 26.08.10 | 2,555 | ▲ 25 | +0.99% | 2,530 | 2,555 | 2,520 | 42,191 |
| 26.08.07 | 2,530 | ▲ 10 | +0.40% | 2,520 | 2,540 | 2,495 | 59,253 |
| 26.08.06 | 2,520 | ▼ 5 | -0.20% | 2,525 | 2,530 | 2,500 | 64,396 |
| 26.08.05 | 2,525 | ▲ 5 | +0.20% | 2,545 | 2,545 | 2,510 | 59,658 |
| 26.08.04 | 2,520 | ▲ 15 | +0.60% | 2,515 | 2,530 | 2,495 | 57,727 |
| 26.08.03 | 2,505 | ▲ 5 | +0.20% | 2,475 | 2,515 | 2,475 | 29,456 |
| 26.07.31 | 2,500 | ▲ 25 | +1.01% | 2,525 | 2,525 | 2,470 | 67,585 |
| 26.07.30 | 2,475 | ▲ 70 | +2.91% | 2,405 | 2,475 | 2,405 | 42,569 |
| 26.07.29 | 2,405 | ▼ 65 | -2.63% | 2,475 | 2,520 | 2,375 | 129,605 |
| 26.07.28 | 2,470 | ▼ 95 | -3.70% | 2,565 | 2,565 | 2,465 | 31,657 |
| 26.07.27 | 2,565 | ▲ 25 | +0.98% | 2,540 | 2,580 | 2,535 | 35,271 |
| 26.07.24 | 2,540 | ▼ 20 | -0.78% | 2,540 | 2,570 | 2,530 | 31,729 |
| 26.07.23 | 2,560 | ▲ 60 | +2.40% | 2,505 | 2,560 | 2,505 | 26,476 |
| 26.07.22 | 2,500 | ▼ 25 | -0.99% | 2,525 | 2,550 | 2,500 | 38,052 |
| 26.07.21 | 2,525 | - 0 | 0.00% | 2,530 | 2,540 | 2,495 | 39,792 |
| 26.07.20 | 2,525 | ▼ 25 | -0.98% | 2,550 | 2,550 | 2,515 | 38,662 |
| 26.07.16 | 2,550 | ▼ 20 | -0.78% | 2,565 | 2,635 | 2,520 | 304,892 |
| 26.07.15 | 2,570 | ▲ 30 | +1.18% | 2,540 | 2,580 | 2,520 | 110,543 |