본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,540▲ 20+0.79%2,5152,5402,45569,482
26.07.132,520▼ 55-2.14%2,5852,5852,50564,473
26.07.102,575▲ 35+1.38%2,5452,5902,54551,903
26.07.092,540- 00.00%2,5152,5602,51532,292
26.07.082,540▼ 40-1.55%2,5802,5852,50592,323
26.07.072,580- 00.00%2,5802,6202,55555,391
26.07.062,580▲ 40+1.57%2,5452,6152,54571,710
26.07.032,540▲ 35+1.40%2,5052,5452,48046,103
26.07.022,505▼ 15-0.60%2,5252,5502,49056,494
26.07.012,520▲ 60+2.44%2,4852,5252,45565,783
26.06.302,460▼ 20-0.81%2,4602,4952,45538,989
26.06.292,480▲ 80+3.33%2,4002,4902,40064,167
26.06.262,400▼ 40-1.64%2,4402,4402,37088,131
26.06.252,440- 00.00%2,4302,4652,41552,595
26.06.242,440▲ 5+0.21%2,4352,4452,40059,010
26.06.232,435▼ 60-2.40%2,4902,5002,425123,906
26.06.222,495▼ 65-2.54%2,5552,5602,490193,303
26.06.192,560▼ 35-1.35%2,5952,5952,52070,901
26.06.182,595▼ 55-2.08%2,6402,6802,58594,083
26.06.172,650▼ 40-1.49%2,6802,7002,65097,969