조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,560 | ▼ 5 | -0.19% | 2,555 | 2,565 | 2,545 | 10,765 |
| 26.09.09 | 2,565 | ▼ 15 | -0.58% | 2,560 | 2,580 | 2,550 | 31,669 |
| 26.09.08 | 2,580 | ▲ 5 | +0.19% | 2,580 | 2,585 | 2,565 | 46,584 |
| 26.09.07 | 2,575 | ▼ 10 | -0.39% | 2,585 | 2,590 | 2,565 | 22,338 |
| 26.09.04 | 2,585 | - 0 | 0.00% | 2,585 | 2,595 | 2,570 | 47,261 |
| 26.09.03 | 2,585 | ▲ 5 | +0.19% | 2,580 | 2,600 | 2,550 | 54,687 |
| 26.09.02 | 2,580 | - 0 | 0.00% | 2,580 | 2,580 | 2,535 | 27,779 |
| 26.09.01 | 2,580 | ▼ 10 | -0.39% | 2,565 | 2,600 | 2,565 | 27,611 |
| 26.08.31 | 2,590 | ▼ 5 | -0.19% | 2,595 | 2,595 | 2,570 | 23,719 |
| 26.08.28 | 2,595 | ▲ 25 | +0.97% | 2,570 | 2,640 | 2,545 | 74,237 |
| 26.08.27 | 2,570 | - 0 | 0.00% | 2,575 | 2,580 | 2,555 | 46,226 |
| 26.08.26 | 2,570 | - 0 | 0.00% | 2,570 | 2,580 | 2,555 | 28,757 |
| 26.08.25 | 2,570 | ▲ 25 | +0.98% | 2,525 | 2,570 | 2,525 | 26,917 |
| 26.08.24 | 2,545 | ▲ 25 | +0.99% | 2,520 | 2,550 | 2,515 | 58,570 |
| 26.08.21 | 2,520 | ▲ 15 | +0.60% | 2,500 | 2,520 | 2,480 | 65,074 |
| 26.08.20 | 2,505 | ▼ 5 | -0.20% | 2,515 | 2,515 | 2,470 | 121,087 |
| 26.08.19 | 2,510 | ▼ 30 | -1.18% | 2,540 | 2,540 | 2,455 | 47,783 |
| 26.08.18 | 2,540 | ▼ 15 | -0.59% | 2,555 | 2,560 | 2,510 | 45,310 |
| 26.08.14 | 2,555 | ▲ 15 | +0.59% | 2,525 | 2,555 | 2,525 | 35,928 |
| 26.08.13 | 2,540 | ▼ 10 | -0.39% | 2,550 | 2,555 | 2,525 | 43,224 |