조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,123 | ▲ 6 | +0.54% | 1,121 | 1,151 | 1,088 | 313,009 |
| 26.07.13 | 1,117 | ▼ 60 | -5.10% | 1,190 | 1,203 | 1,110 | 236,750 |
| 26.07.10 | 1,177 | ▲ 50 | +4.44% | 1,151 | 1,200 | 1,128 | 196,448 |
| 26.07.09 | 1,127 | ▲ 6 | +0.54% | 1,100 | 1,137 | 1,090 | 128,102 |
| 26.07.08 | 1,121 | ▼ 5 | -0.44% | 1,126 | 1,160 | 1,102 | 137,316 |
| 26.07.07 | 1,126 | ▼ 45 | -3.84% | 1,165 | 1,183 | 1,120 | 201,768 |
| 26.07.06 | 1,171 | ▼ 12 | -1.01% | 1,175 | 1,240 | 1,162 | 189,701 |
| 26.07.03 | 1,183 | ▼ 1 | -0.08% | 1,184 | 1,194 | 1,130 | 108,935 |
| 26.07.02 | 1,184 | ▼ 66 | -5.28% | 1,249 | 1,249 | 1,173 | 251,628 |
| 26.07.01 | 1,250 | ▲ 63 | +5.31% | 1,195 | 1,323 | 1,195 | 312,022 |
| 26.06.30 | 1,187 | ▲ 27 | +2.33% | 1,161 | 1,190 | 1,153 | 167,915 |
| 26.06.29 | 1,160 | ▲ 44 | +3.94% | 1,100 | 1,172 | 1,100 | 209,702 |
| 26.06.26 | 1,116 | ▼ 64 | -5.42% | 1,180 | 1,227 | 1,081 | 353,118 |
| 26.06.25 | 1,180 | ▼ 41 | -3.36% | 1,233 | 1,288 | 1,179 | 332,425 |
| 26.06.24 | 1,221 | ▼ 59 | -4.61% | 1,273 | 1,295 | 1,199 | 406,368 |
| 26.06.23 | 1,280 | ▼ 30 | -2.29% | 1,299 | 1,310 | 1,240 | 467,037 |
| 26.06.22 | 1,310 | ▲ 13 | +1.00% | 1,307 | 1,395 | 1,268 | 372,232 |
| 26.06.19 | 1,297 | ▼ 2 | -0.15% | 1,314 | 1,321 | 1,231 | 286,463 |
| 26.06.18 | 1,299 | ▼ 2 | -0.15% | 1,301 | 1,315 | 1,286 | 218,980 |
| 26.06.17 | 1,301 | ▼ 21 | -1.59% | 1,321 | 1,321 | 1,226 | 180,632 |