조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,145 | ▲ 10 | +0.88% | 1,135 | 1,154 | 1,100 | 69,002 |
| 26.08.11 | 1,135 | ▲ 40 | +3.65% | 1,095 | 1,139 | 1,081 | 227,320 |
| 26.08.10 | 1,095 | ▲ 35 | +3.30% | 1,060 | 1,101 | 1,060 | 177,857 |
| 26.08.07 | 1,060 | ▼ 46 | -4.16% | 1,114 | 1,114 | 1,039 | 85,131 |
| 26.08.06 | 1,106 | ▼ 46 | -3.99% | 1,179 | 1,179 | 1,084 | 107,624 |
| 26.08.05 | 1,152 | ▲ 98 | +9.30% | 1,070 | 1,165 | 1,070 | 161,843 |
| 26.08.04 | 1,054 | ▲ 24 | +2.33% | 1,030 | 1,120 | 1,030 | 76,983 |
| 26.08.03 | 1,030 | ▲ 43 | +4.36% | 996 | 1,125 | 961 | 359,515 |
| 26.07.31 | 987 | ▲ 137 | +16.12% | 859 | 988 | 859 | 230,438 |
| 26.07.30 | 850 | ▼ 59 | -6.49% | 831 | 914 | 831 | 153,452 |
| 26.07.29 | 909 | ▼ 65 | -6.67% | 966 | 1,000 | 865 | 251,290 |
| 26.07.28 | 974 | ▼ 62 | -5.98% | 1,030 | 1,030 | 960 | 295,236 |
| 26.07.27 | 1,036 | ▼ 22 | -2.08% | 1,068 | 1,070 | 1,011 | 152,179 |
| 26.07.24 | 1,058 | ▼ 32 | -2.94% | 1,090 | 1,090 | 1,046 | 64,250 |
| 26.07.23 | 1,090 | ▲ 55 | +5.31% | 1,035 | 1,094 | 1,034 | 179,568 |
| 26.07.22 | 1,035 | ▼ 3 | -0.29% | 1,038 | 1,075 | 1,030 | 141,352 |
| 26.07.21 | 1,038 | ▼ 25 | -2.35% | 1,006 | 1,062 | 1,006 | 239,250 |
| 26.07.20 | 1,063 | ▼ 77 | -6.75% | 1,113 | 1,134 | 1,050 | 250,622 |
| 26.07.16 | 1,140 | ▼ 29 | -2.48% | 1,140 | 1,173 | 1,130 | 120,509 |
| 26.07.15 | 1,169 | ▲ 46 | +4.10% | 1,156 | 1,172 | 1,126 | 125,647 |