조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,163 | ▲ 4 | +0.35% | 1,159 | 1,178 | 1,140 | 62,777 |
| 26.09.09 | 1,159 | ▼ 12 | -1.02% | 1,158 | 1,170 | 1,137 | 62,267 |
| 26.09.08 | 1,171 | ▲ 41 | +3.63% | 1,130 | 1,175 | 1,110 | 86,331 |
| 26.09.07 | 1,130 | ▼ 7 | -0.62% | 1,128 | 1,150 | 1,115 | 49,842 |
| 26.09.04 | 1,137 | ▲ 17 | +1.52% | 1,135 | 1,138 | 1,100 | 45,909 |
| 26.09.03 | 1,120 | ▼ 3 | -0.27% | 1,123 | 1,155 | 1,099 | 61,223 |
| 26.09.02 | 1,123 | ▼ 24 | -2.09% | 1,172 | 1,172 | 1,119 | 40,233 |
| 26.09.01 | 1,147 | ▼ 33 | -2.80% | 1,172 | 1,180 | 1,130 | 111,468 |
| 26.08.31 | 1,180 | - 0 | 0.00% | 1,168 | 1,180 | 1,135 | 155,820 |
| 26.08.28 | 1,180 | ▲ 75 | +6.79% | 1,139 | 1,180 | 1,097 | 192,203 |
| 26.08.27 | 1,105 | ▼ 3 | -0.27% | 1,088 | 1,205 | 1,085 | 189,266 |
| 26.08.26 | 1,108 | ▲ 24 | +2.21% | 1,110 | 1,110 | 1,050 | 48,242 |
| 26.08.25 | 1,084 | ▲ 12 | +1.12% | 1,072 | 1,088 | 1,032 | 102,121 |
| 26.08.24 | 1,072 | ▲ 10 | +0.94% | 1,100 | 1,100 | 1,015 | 102,056 |
| 26.08.21 | 1,062 | ▼ 40 | -3.63% | 1,102 | 1,103 | 1,056 | 81,964 |
| 26.08.20 | 1,102 | ▲ 16 | +1.47% | 1,109 | 1,125 | 1,080 | 105,780 |
| 26.08.19 | 1,086 | ▼ 45 | -3.98% | 1,094 | 1,138 | 1,082 | 187,579 |
| 26.08.18 | 1,131 | ▲ 45 | +4.14% | 1,088 | 1,310 | 1,066 | 1,838,883 |
| 26.08.14 | 1,086 | ▼ 28 | -2.51% | 1,114 | 1,144 | 1,070 | 129,310 |
| 26.08.13 | 1,114 | ▼ 31 | -2.71% | 1,145 | 1,154 | 1,090 | 87,298 |