조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,345 | ▼ 20 | -0.59% | 3,365 | 3,400 | 3,210 | 56,164 |
| 26.08.11 | 3,365 | ▲ 85 | +2.59% | 3,295 | 3,435 | 3,245 | 96,343 |
| 26.08.10 | 3,280 | ▲ 215 | +7.01% | 3,130 | 3,330 | 3,080 | 105,236 |
| 26.08.07 | 3,065 | ▲ 10 | +0.33% | 3,080 | 3,150 | 3,035 | 25,334 |
| 26.08.06 | 3,055 | ▲ 5 | +0.16% | 3,050 | 3,070 | 3,000 | 26,964 |
| 26.08.05 | 3,050 | ▲ 10 | +0.33% | 3,020 | 3,090 | 3,000 | 29,554 |
| 26.08.04 | 3,040 | ▲ 70 | +2.36% | 2,955 | 3,040 | 2,955 | 27,910 |
| 26.08.03 | 2,970 | ▲ 50 | +1.71% | 2,870 | 3,010 | 2,870 | 25,031 |
| 26.07.31 | 2,920 | ▲ 160 | +5.80% | 2,785 | 2,940 | 2,785 | 45,324 |
| 26.07.30 | 2,760 | ▲ 60 | +2.22% | 2,570 | 2,880 | 2,570 | 76,636 |
| 26.07.29 | 2,700 | ▼ 155 | -5.43% | 2,855 | 2,955 | 2,700 | 117,224 |
| 26.07.28 | 2,855 | ▼ 120 | -4.03% | 2,995 | 2,995 | 2,775 | 59,802 |
| 26.07.27 | 2,975 | ▲ 50 | +1.71% | 2,925 | 3,000 | 2,890 | 44,617 |
| 26.07.24 | 2,925 | ▲ 15 | +0.52% | 2,930 | 2,955 | 2,855 | 29,897 |
| 26.07.23 | 2,910 | ▲ 70 | +2.46% | 2,845 | 2,955 | 2,840 | 21,716 |
| 26.07.22 | 2,840 | ▼ 15 | -0.53% | 2,845 | 2,895 | 2,790 | 32,270 |
| 26.07.21 | 2,855 | ▲ 15 | +0.53% | 2,810 | 2,890 | 2,780 | 23,355 |
| 26.07.20 | 2,840 | ▼ 90 | -3.07% | 2,910 | 2,920 | 2,815 | 36,856 |
| 26.07.16 | 2,930 | ▼ 15 | -0.51% | 2,950 | 2,990 | 2,900 | 25,360 |
| 26.07.15 | 2,945 | ▲ 140 | +4.99% | 2,815 | 2,985 | 2,815 | 41,873 |