조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,805 | ▼ 95 | -3.28% | 2,820 | 2,900 | 2,765 | 68,335 |
| 26.07.13 | 2,900 | ▼ 105 | -3.49% | 2,995 | 3,065 | 2,855 | 67,635 |
| 26.07.10 | 3,005 | ▲ 105 | +3.62% | 2,920 | 3,010 | 2,900 | 36,108 |
| 26.07.09 | 2,900 | ▲ 50 | +1.75% | 2,850 | 2,995 | 2,820 | 100,451 |
| 26.07.08 | 2,850 | ▼ 140 | -4.68% | 2,985 | 3,020 | 2,850 | 75,125 |
| 26.07.07 | 2,990 | ▼ 85 | -2.76% | 2,960 | 3,110 | 2,960 | 69,147 |
| 26.07.06 | 3,075 | - 0 | 0.00% | 3,075 | 3,100 | 2,990 | 33,069 |
| 26.07.03 | 3,075 | ▲ 80 | +2.67% | 3,065 | 3,075 | 2,935 | 45,849 |
| 26.07.02 | 2,995 | ▼ 50 | -1.64% | 3,045 | 3,045 | 2,940 | 52,902 |
| 26.07.01 | 3,045 | ▲ 95 | +3.22% | 2,940 | 3,080 | 2,910 | 92,598 |
| 26.06.30 | 2,950 | ▼ 90 | -2.96% | 3,040 | 3,040 | 2,915 | 76,033 |
| 26.06.29 | 3,040 | ▲ 270 | +9.75% | 2,780 | 3,050 | 2,755 | 143,644 |
| 26.06.26 | 2,770 | ▼ 150 | -5.14% | 2,920 | 2,920 | 2,680 | 122,763 |
| 26.06.25 | 2,920 | ▼ 60 | -2.01% | 2,910 | 3,030 | 2,845 | 72,482 |
| 26.06.24 | 2,980 | ▲ 90 | +3.11% | 2,990 | 2,990 | 2,845 | 60,343 |
| 26.06.23 | 2,890 | ▼ 80 | -2.69% | 2,970 | 2,985 | 2,890 | 81,591 |
| 26.06.22 | 2,970 | ▼ 65 | -2.14% | 3,035 | 3,050 | 2,925 | 84,699 |
| 26.06.19 | 3,035 | ▼ 115 | -3.65% | 3,160 | 3,160 | 2,975 | 104,072 |
| 26.06.18 | 3,150 | ▼ 160 | -4.83% | 3,310 | 3,320 | 3,150 | 53,361 |
| 26.06.17 | 3,310 | ▲ 50 | +1.53% | 3,260 | 3,370 | 3,215 | 49,439 |