조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,095 | ▲ 35 | +1.14% | 3,095 | 3,095 | 3,000 | 28,434 |
| 26.09.09 | 3,060 | - 0 | 0.00% | 3,130 | 3,130 | 3,030 | 9,995 |
| 26.09.08 | 3,060 | ▼ 70 | -2.24% | 3,105 | 3,140 | 3,040 | 22,968 |
| 26.09.07 | 3,130 | ▲ 20 | +0.64% | 3,110 | 3,165 | 3,065 | 33,744 |
| 26.09.04 | 3,110 | ▲ 50 | +1.63% | 3,060 | 3,165 | 3,045 | 48,055 |
| 26.09.03 | 3,060 | ▼ 55 | -1.77% | 3,115 | 3,165 | 3,025 | 50,803 |
| 26.09.02 | 3,115 | ▲ 5 | +0.16% | 3,080 | 3,140 | 3,055 | 24,069 |
| 26.09.01 | 3,110 | ▲ 15 | +0.48% | 3,100 | 3,130 | 3,035 | 21,413 |
| 26.08.31 | 3,095 | ▲ 5 | +0.16% | 3,080 | 3,130 | 3,015 | 18,375 |
| 26.08.28 | 3,090 | ▲ 70 | +2.32% | 3,050 | 3,150 | 2,990 | 28,079 |
| 26.08.27 | 3,020 | - 0 | 0.00% | 3,040 | 3,040 | 2,985 | 13,455 |
| 26.08.26 | 3,020 | ▲ 15 | +0.50% | 3,020 | 3,040 | 2,975 | 17,076 |
| 26.08.25 | 3,005 | ▼ 10 | -0.33% | 3,000 | 3,020 | 2,885 | 26,875 |
| 26.08.24 | 3,015 | ▲ 130 | +4.51% | 2,920 | 3,015 | 2,920 | 27,929 |
| 26.08.21 | 2,885 | ▼ 170 | -5.56% | 3,040 | 3,040 | 2,885 | 78,414 |
| 26.08.20 | 3,055 | ▲ 65 | +2.17% | 3,005 | 3,145 | 3,005 | 30,447 |
| 26.08.19 | 2,990 | ▼ 65 | -2.13% | 3,025 | 3,065 | 2,965 | 60,554 |
| 26.08.18 | 3,055 | ▼ 155 | -4.83% | 3,185 | 3,185 | 3,035 | 112,329 |
| 26.08.14 | 3,210 | ▲ 10 | +0.31% | 3,180 | 3,220 | 3,105 | 66,985 |
| 26.08.13 | 3,200 | ▼ 145 | -4.33% | 3,380 | 3,395 | 3,165 | 139,269 |