조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 40,050 | ▼ 550 | -1.35% | 40,500 | 41,050 | 40,000 | 22,820 |
| 26.08.11 | 40,600 | ▲ 600 | +1.50% | 40,000 | 41,200 | 39,700 | 18,865 |
| 26.08.10 | 40,000 | ▲ 900 | +2.30% | 39,150 | 40,150 | 38,700 | 13,645 |
| 26.08.07 | 39,100 | ▼ 400 | -1.01% | 39,000 | 40,000 | 38,650 | 16,819 |
| 26.08.06 | 39,500 | ▲ 350 | +0.89% | 39,150 | 39,850 | 38,950 | 14,905 |
| 26.08.05 | 39,150 | ▲ 700 | +1.82% | 38,800 | 39,200 | 38,650 | 8,651 |
| 26.08.04 | 38,450 | ▲ 1,050 | +2.81% | 37,600 | 38,450 | 37,350 | 18,945 |
| 26.08.03 | 37,400 | ▼ 200 | -0.53% | 37,600 | 38,200 | 37,400 | 10,851 |
| 26.07.31 | 37,600 | ▲ 1,250 | +3.44% | 37,200 | 37,950 | 36,700 | 16,691 |
| 26.07.30 | 36,350 | ▲ 300 | +0.83% | 35,500 | 37,050 | 35,500 | 19,841 |
| 26.07.29 | 36,050 | ▼ 550 | -1.50% | 36,800 | 37,850 | 35,650 | 26,618 |
| 26.07.28 | 36,600 | ▼ 1,450 | -3.81% | 37,650 | 38,000 | 36,100 | 23,752 |
| 26.07.27 | 38,050 | ▼ 50 | -0.13% | 38,200 | 38,750 | 37,900 | 10,743 |
| 26.07.24 | 38,100 | ▼ 700 | -1.80% | 39,000 | 39,800 | 37,550 | 12,690 |
| 26.07.23 | 38,800 | ▲ 1,100 | +2.92% | 37,850 | 38,950 | 37,600 | 15,679 |
| 26.07.22 | 37,700 | ▼ 100 | -0.26% | 38,150 | 39,100 | 37,700 | 25,196 |
| 26.07.21 | 37,800 | ▲ 800 | +2.16% | 37,050 | 38,000 | 36,900 | 11,513 |
| 26.07.20 | 37,000 | ▼ 850 | -2.25% | 37,800 | 37,800 | 36,850 | 21,222 |
| 26.07.16 | 37,850 | ▲ 600 | +1.61% | 37,400 | 38,300 | 37,100 | 10,777 |
| 26.07.15 | 37,250 | - 0 | 0.00% | 37,400 | 38,350 | 37,150 | 10,385 |