조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 37,250 | ▼ 250 | -0.67% | 37,550 | 37,800 | 36,500 | 20,358 |
| 26.07.13 | 37,500 | ▼ 1,200 | -3.10% | 38,300 | 39,550 | 37,500 | 13,776 |
| 26.07.10 | 38,700 | ▲ 1,750 | +4.74% | 37,400 | 39,250 | 37,250 | 16,873 |
| 26.07.09 | 36,950 | ▼ 1,350 | -3.52% | 38,250 | 38,250 | 36,900 | 37,157 |
| 26.07.08 | 38,300 | ▼ 100 | -0.26% | 38,400 | 38,900 | 37,800 | 16,850 |
| 26.07.07 | 38,400 | ▼ 500 | -1.29% | 38,900 | 39,750 | 37,750 | 18,349 |
| 26.07.06 | 38,900 | ▲ 250 | +0.65% | 38,650 | 39,500 | 38,200 | 10,724 |
| 26.07.03 | 38,650 | ▲ 350 | +0.91% | 38,300 | 39,300 | 37,550 | 15,538 |
| 26.07.02 | 38,300 | ▼ 600 | -1.54% | 38,750 | 40,800 | 37,800 | 23,545 |
| 26.07.01 | 38,900 | ▲ 400 | +1.04% | 38,850 | 38,950 | 38,300 | 16,205 |
| 26.06.30 | 38,500 | ▼ 750 | -1.91% | 39,400 | 39,400 | 38,500 | 13,927 |
| 26.06.29 | 39,250 | ▲ 300 | +0.77% | 38,850 | 39,650 | 37,400 | 27,683 |
| 26.06.26 | 38,950 | ▼ 350 | -0.89% | 39,750 | 39,750 | 37,750 | 41,165 |
| 26.06.25 | 39,300 | ▼ 700 | -1.75% | 40,050 | 40,450 | 39,300 | 34,911 |
| 26.06.24 | 40,000 | ▲ 600 | +1.52% | 39,500 | 40,800 | 39,200 | 30,288 |
| 26.06.23 | 39,400 | ▼ 2,300 | -5.52% | 41,700 | 41,700 | 39,250 | 48,508 |
| 26.06.22 | 41,700 | ▼ 1,100 | -2.57% | 42,500 | 42,600 | 41,550 | 31,203 |
| 26.06.19 | 42,800 | ▼ 1,150 | -2.62% | 44,100 | 44,100 | 41,750 | 38,795 |
| 26.06.18 | 43,950 | ▼ 2,400 | -5.18% | 46,200 | 47,000 | 43,950 | 30,532 |
| 26.06.17 | 46,350 | ▼ 2,350 | -4.83% | 47,450 | 48,150 | 46,200 | 40,348 |