조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 40,100 | ▲ 450 | +1.13% | 39,750 | 40,250 | 39,250 | 10,730 |
| 26.09.09 | 39,650 | ▼ 350 | -0.88% | 40,000 | 40,550 | 39,550 | 8,987 |
| 26.09.08 | 40,000 | ▼ 350 | -0.87% | 40,300 | 40,600 | 39,600 | 10,566 |
| 26.09.07 | 40,350 | ▲ 200 | +0.50% | 40,050 | 40,500 | 39,850 | 7,745 |
| 26.09.04 | 40,150 | ▲ 400 | +1.01% | 39,750 | 40,200 | 39,300 | 6,437 |
| 26.09.03 | 39,750 | ▲ 100 | +0.25% | 39,650 | 40,100 | 39,300 | 7,259 |
| 26.09.02 | 39,650 | ▼ 850 | -2.10% | 40,350 | 40,350 | 39,300 | 8,775 |
| 26.09.01 | 40,500 | ▼ 350 | -0.86% | 40,850 | 40,850 | 39,850 | 7,372 |
| 26.08.31 | 40,850 | ▲ 350 | +0.86% | 39,750 | 40,850 | 39,550 | 5,303 |
| 26.08.28 | 40,500 | ▲ 800 | +2.02% | 39,800 | 40,850 | 39,250 | 10,324 |
| 26.08.27 | 39,700 | ▲ 200 | +0.51% | 39,550 | 39,800 | 39,250 | 7,703 |
| 26.08.26 | 39,500 | ▼ 250 | -0.63% | 39,750 | 39,950 | 39,200 | 8,940 |
| 26.08.25 | 39,750 | ▲ 400 | +1.02% | 39,800 | 39,800 | 38,800 | 10,234 |
| 26.08.24 | 39,350 | ▲ 700 | +1.81% | 38,750 | 39,700 | 38,600 | 5,777 |
| 26.08.21 | 38,650 | ▼ 1,300 | -3.25% | 39,800 | 39,800 | 38,450 | 13,816 |
| 26.08.20 | 39,950 | ▲ 800 | +2.04% | 40,000 | 40,100 | 38,850 | 10,025 |
| 26.08.19 | 39,150 | ▼ 1,050 | -2.61% | 40,200 | 40,200 | 38,900 | 13,991 |
| 26.08.18 | 40,200 | ▼ 900 | -2.19% | 41,300 | 41,300 | 39,100 | 24,921 |
| 26.08.14 | 41,100 | ▲ 700 | +1.73% | 40,400 | 41,850 | 40,400 | 22,049 |
| 26.08.13 | 40,400 | ▲ 350 | +0.87% | 40,400 | 41,100 | 40,200 | 12,151 |