조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 146,500 | ▲ 5,100 | +3.61% | 143,000 | 147,200 | 141,000 | 290,914 |
| 26.08.11 | 141,400 | ▼ 8,800 | -5.86% | 150,300 | 150,300 | 141,000 | 309,165 |
| 26.08.10 | 150,200 | ▲ 3,300 | +2.25% | 148,600 | 152,400 | 147,600 | 268,142 |
| 26.08.07 | 146,900 | ▲ 2,700 | +1.87% | 151,900 | 152,000 | 142,000 | 332,956 |
| 26.08.06 | 144,200 | ▼ 3,500 | -2.37% | 145,500 | 149,500 | 141,700 | 365,964 |
| 26.08.05 | 147,700 | ▲ 7,800 | +5.58% | 142,400 | 148,400 | 140,000 | 406,442 |
| 26.08.04 | 139,900 | ▲ 10,200 | +7.86% | 129,000 | 139,900 | 128,400 | 457,455 |
| 26.08.03 | 129,700 | ▼ 4,000 | -2.99% | 130,700 | 132,100 | 126,500 | 309,170 |
| 26.07.31 | 133,700 | ▲ 13,200 | +10.95% | 124,500 | 133,700 | 120,100 | 871,568 |
| 26.07.30 | 120,500 | ▲ 400 | +0.33% | 115,500 | 130,600 | 115,500 | 746,518 |
| 26.07.29 | 120,100 | ▼ 2,500 | -2.04% | 121,800 | 125,500 | 113,100 | 1,243,811 |
| 26.07.28 | 122,600 | ▼ 9,900 | -7.47% | 127,600 | 128,700 | 120,500 | 950,984 |
| 26.07.27 | 132,500 | ▼ 25,900 | -16.35% | 157,000 | 157,000 | 128,100 | 1,076,566 |
| 26.07.24 | 158,400 | ▼ 8,100 | -4.86% | 166,600 | 173,000 | 150,900 | 698,891 |
| 26.07.23 | 166,500 | ▲ 10,700 | +6.87% | 155,900 | 167,700 | 154,900 | 406,624 |
| 26.07.22 | 155,800 | ▲ 2,700 | +1.76% | 155,700 | 160,800 | 155,700 | 376,208 |
| 26.07.21 | 153,100 | ▲ 5,900 | +4.01% | 145,000 | 155,200 | 144,300 | 507,639 |
| 26.07.20 | 147,200 | ▼ 11,800 | -7.42% | 160,000 | 160,000 | 145,500 | 707,205 |
| 26.07.16 | 159,000 | ▼ 8,700 | -5.19% | 167,000 | 167,000 | 157,100 | 534,692 |
| 26.07.15 | 167,700 | ▲ 2,300 | +1.39% | 170,100 | 173,400 | 165,600 | 470,200 |