조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 165,400 | ▼ 4,600 | -2.71% | 173,100 | 173,100 | 160,700 | 545,230 |
| 26.07.13 | 170,000 | ▼ 8,900 | -4.97% | 179,100 | 183,500 | 167,500 | 413,204 |
| 26.07.10 | 178,900 | ▲ 18,300 | +11.39% | 162,200 | 184,600 | 162,200 | 706,177 |
| 26.07.09 | 160,600 | ▼ 8,500 | -5.03% | 169,200 | 172,900 | 158,600 | 576,242 |
| 26.07.08 | 169,100 | ▼ 17,300 | -9.28% | 186,500 | 187,500 | 165,000 | 709,515 |
| 26.07.07 | 186,400 | ▼ 9,300 | -4.75% | 194,600 | 194,600 | 179,900 | 737,194 |
| 26.07.06 | 195,700 | ▼ 4,800 | -2.39% | 200,500 | 209,000 | 193,500 | 505,487 |
| 26.07.03 | 200,500 | ▲ 3,100 | +1.57% | 199,000 | 204,000 | 190,500 | 413,855 |
| 26.07.02 | 197,400 | ▲ 7,600 | +4.00% | 189,600 | 202,500 | 186,500 | 724,151 |
| 26.07.01 | 189,800 | ▲ 16,800 | +9.71% | 177,900 | 189,900 | 174,500 | 491,669 |
| 26.06.30 | 173,000 | ▼ 11,900 | -6.44% | 180,200 | 185,900 | 172,300 | 485,861 |
| 26.06.29 | 184,900 | ▲ 15,100 | +8.89% | 169,800 | 185,500 | 169,800 | 445,874 |
| 26.06.26 | 169,800 | ▼ 13,200 | -7.21% | 179,000 | 182,200 | 162,000 | 866,962 |
| 26.06.25 | 183,000 | ▼ 12,500 | -6.39% | 198,000 | 200,500 | 183,000 | 516,841 |
| 26.06.24 | 195,500 | ▲ 1,900 | +0.98% | 191,000 | 197,000 | 186,000 | 458,394 |
| 26.06.23 | 193,600 | ▼ 9,900 | -4.86% | 201,500 | 208,000 | 192,900 | 396,265 |
| 26.06.22 | 203,500 | ▼ 3,500 | -1.69% | 211,500 | 215,000 | 203,500 | 401,097 |
| 26.06.19 | 207,000 | ▼ 4,500 | -2.13% | 215,000 | 217,000 | 202,000 | 586,341 |
| 26.06.18 | 211,500 | ▼ 7,500 | -3.42% | 216,000 | 216,000 | 209,000 | 414,563 |
| 26.06.17 | 219,000 | ▼ 7,500 | -3.31% | 223,500 | 227,000 | 216,500 | 452,271 |