조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 123,900 | ▼ 2,200 | -1.74% | 124,400 | 125,400 | 120,300 | 493,409 |
| 26.09.09 | 126,100 | ▼ 200 | -0.16% | 126,600 | 128,100 | 124,400 | 307,801 |
| 26.09.08 | 126,300 | ▼ 900 | -0.71% | 129,000 | 131,800 | 126,300 | 229,681 |
| 26.09.07 | 127,200 | ▲ 400 | +0.32% | 129,100 | 129,200 | 124,300 | 371,250 |
| 26.09.04 | 126,800 | ▲ 400 | +0.32% | 127,000 | 128,800 | 125,400 | 162,383 |
| 26.09.03 | 126,400 | ▲ 3,500 | +2.85% | 123,600 | 128,600 | 121,500 | 319,296 |
| 26.09.02 | 122,900 | ▼ 7,400 | -5.68% | 127,200 | 129,600 | 122,300 | 381,552 |
| 26.09.01 | 130,300 | ▼ 5,900 | -4.33% | 135,600 | 137,100 | 129,000 | 455,664 |
| 26.08.31 | 136,200 | ▼ 2,900 | -2.08% | 138,700 | 138,700 | 134,200 | 321,857 |
| 26.08.28 | 139,100 | ▲ 500 | +0.36% | 136,000 | 141,300 | 134,500 | 252,365 |
| 26.08.27 | 138,600 | ▲ 2,200 | +1.61% | 139,000 | 141,000 | 137,000 | 266,329 |
| 26.08.26 | 136,400 | ▲ 2,800 | +2.10% | 134,900 | 136,900 | 131,100 | 229,171 |
| 26.08.25 | 133,600 | ▼ 600 | -0.45% | 133,800 | 133,900 | 128,000 | 322,805 |
| 26.08.24 | 134,200 | ▲ 4,100 | +3.15% | 131,400 | 135,200 | 130,300 | 292,087 |
| 26.08.21 | 130,100 | ▼ 7,100 | -5.17% | 133,700 | 133,900 | 129,000 | 486,510 |
| 26.08.20 | 137,200 | ▲ 900 | +0.66% | 137,000 | 139,900 | 135,100 | 330,476 |
| 26.08.19 | 136,300 | ▼ 6,900 | -4.82% | 143,700 | 143,700 | 134,000 | 533,282 |
| 26.08.18 | 143,200 | ▼ 3,700 | -2.52% | 148,000 | 149,700 | 141,000 | 277,104 |
| 26.08.14 | 146,900 | ▼ 700 | -0.47% | 146,900 | 148,600 | 144,200 | 269,781 |
| 26.08.13 | 147,600 | ▲ 1,100 | +0.75% | 147,600 | 151,700 | 144,200 | 476,895 |