조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 27,750 | ▼ 150 | -0.54% | 27,950 | 28,200 | 27,550 | 64,081 |
| 26.08.11 | 27,900 | - 0 | 0.00% | 27,600 | 28,450 | 27,600 | 43,288 |
| 26.08.10 | 27,900 | ▲ 550 | +2.01% | 27,350 | 28,000 | 26,850 | 47,058 |
| 26.08.07 | 27,350 | ▲ 100 | +0.37% | 27,300 | 27,750 | 26,750 | 53,438 |
| 26.08.06 | 27,250 | ▲ 50 | +0.18% | 27,300 | 27,750 | 26,900 | 40,987 |
| 26.08.05 | 27,200 | ▼ 100 | -0.37% | 27,450 | 27,850 | 27,050 | 71,815 |
| 26.08.04 | 27,300 | ▲ 650 | +2.44% | 26,500 | 27,500 | 26,450 | 41,470 |
| 26.08.03 | 26,650 | ▲ 150 | +0.57% | 26,650 | 27,300 | 26,300 | 54,206 |
| 26.07.31 | 26,500 | ▲ 1,150 | +4.54% | 25,850 | 26,750 | 25,300 | 81,536 |
| 26.07.30 | 25,350 | ▲ 700 | +2.84% | 24,100 | 25,950 | 24,100 | 100,277 |
| 26.07.29 | 24,650 | ▼ 850 | -3.33% | 25,550 | 26,100 | 24,150 | 144,410 |
| 26.07.28 | 25,500 | ▼ 1,500 | -5.56% | 26,700 | 27,050 | 25,350 | 85,349 |
| 26.07.27 | 27,000 | ▲ 650 | +2.47% | 27,050 | 27,550 | 26,600 | 78,034 |
| 26.07.24 | 26,350 | ▼ 950 | -3.48% | 26,850 | 27,200 | 26,350 | 64,319 |
| 26.07.23 | 27,300 | ▲ 1,500 | +5.81% | 26,050 | 27,400 | 25,900 | 56,613 |
| 26.07.22 | 25,800 | ▲ 350 | +1.38% | 25,950 | 26,850 | 25,550 | 46,299 |
| 26.07.21 | 25,450 | ▲ 650 | +2.62% | 24,700 | 25,600 | 24,550 | 47,019 |
| 26.07.20 | 24,800 | ▼ 950 | -3.69% | 25,350 | 25,700 | 24,750 | 47,061 |
| 26.07.16 | 25,750 | ▼ 650 | -2.46% | 26,200 | 26,400 | 25,400 | 105,378 |
| 26.07.15 | 26,400 | ▲ 500 | +1.93% | 26,300 | 26,550 | 25,900 | 52,304 |