조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 25,900 | ▼ 200 | -0.77% | 25,700 | 26,300 | 25,400 | 57,616 |
| 26.07.13 | 26,100 | ▼ 300 | -1.14% | 26,650 | 27,100 | 25,900 | 56,809 |
| 26.07.10 | 26,400 | ▲ 1,100 | +4.35% | 25,350 | 27,000 | 25,350 | 64,480 |
| 26.07.09 | 25,300 | ▼ 850 | -3.25% | 26,100 | 26,950 | 25,050 | 61,675 |
| 26.07.08 | 26,150 | ▼ 50 | -0.19% | 25,950 | 27,300 | 25,950 | 56,733 |
| 26.07.07 | 26,200 | ▼ 850 | -3.14% | 26,350 | 27,000 | 25,600 | 61,349 |
| 26.07.06 | 27,050 | ▲ 550 | +2.08% | 26,550 | 27,400 | 26,400 | 65,678 |
| 26.07.03 | 26,500 | ▲ 250 | +0.95% | 26,700 | 26,750 | 25,650 | 43,906 |
| 26.07.02 | 26,250 | ▼ 700 | -2.60% | 26,500 | 27,050 | 26,100 | 46,606 |
| 26.07.01 | 26,950 | ▲ 1,050 | +4.05% | 26,100 | 27,050 | 26,100 | 47,052 |
| 26.06.30 | 25,900 | ▼ 950 | -3.54% | 26,900 | 26,900 | 25,850 | 49,029 |
| 26.06.29 | 26,850 | ▲ 900 | +3.47% | 25,550 | 27,000 | 25,250 | 40,310 |
| 26.06.26 | 25,950 | ▼ 1,200 | -4.42% | 26,800 | 26,800 | 25,200 | 72,615 |
| 26.06.25 | 27,150 | ▲ 300 | +1.12% | 26,850 | 27,500 | 26,700 | 75,106 |
| 26.06.24 | 26,850 | ▲ 400 | +1.51% | 26,300 | 27,000 | 26,200 | 71,172 |
| 26.06.23 | 26,450 | ▼ 1,700 | -6.04% | 28,300 | 28,400 | 26,450 | 67,433 |
| 26.06.22 | 28,150 | ▼ 650 | -2.26% | 28,100 | 28,800 | 27,700 | 53,995 |
| 26.06.19 | 28,800 | ▼ 1,050 | -3.52% | 30,050 | 30,400 | 28,150 | 73,134 |
| 26.06.18 | 29,850 | ▼ 1,000 | -3.24% | 31,100 | 31,100 | 29,800 | 39,898 |
| 26.06.17 | 30,850 | ▲ 150 | +0.49% | 30,850 | 31,800 | 30,550 | 30,903 |