조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 26,850 | ▲ 700 | +2.68% | 26,100 | 26,850 | 25,850 | 76,645 |
| 26.09.09 | 26,150 | ▲ 100 | +0.38% | 26,150 | 26,350 | 25,900 | 62,051 |
| 26.09.08 | 26,050 | ▼ 750 | -2.80% | 26,900 | 26,950 | 26,050 | 41,498 |
| 26.09.07 | 26,800 | ▲ 550 | +2.10% | 26,450 | 27,100 | 26,200 | 35,639 |
| 26.09.04 | 26,250 | ▼ 550 | -2.05% | 27,100 | 27,100 | 26,250 | 41,973 |
| 26.09.03 | 26,800 | ▲ 1,100 | +4.28% | 25,900 | 27,200 | 25,900 | 93,500 |
| 26.09.02 | 25,700 | ▼ 900 | -3.38% | 26,350 | 26,350 | 25,650 | 60,572 |
| 26.09.01 | 26,600 | ▲ 550 | +2.11% | 26,550 | 28,650 | 26,300 | 67,054 |
| 26.08.31 | 26,050 | ▲ 200 | +0.77% | 25,800 | 26,350 | 25,400 | 402,148 |
| 26.08.28 | 25,850 | ▲ 150 | +0.58% | 25,700 | 25,950 | 25,150 | 68,370 |
| 26.08.27 | 25,700 | ▼ 600 | -2.28% | 26,600 | 26,600 | 25,550 | 68,965 |
| 26.08.26 | 26,300 | ▼ 200 | -0.75% | 26,450 | 26,950 | 26,100 | 41,652 |
| 26.08.25 | 26,500 | ▲ 50 | +0.19% | 26,450 | 26,850 | 25,950 | 67,201 |
| 26.08.24 | 26,450 | ▲ 350 | +1.34% | 26,450 | 26,700 | 26,000 | 57,385 |
| 26.08.21 | 26,100 | ▼ 900 | -3.33% | 26,750 | 26,750 | 26,100 | 48,636 |
| 26.08.20 | 27,000 | - 0 | 0.00% | 27,100 | 27,400 | 26,750 | 75,882 |
| 26.08.19 | 27,000 | ▼ 1,050 | -3.74% | 27,700 | 27,800 | 26,950 | 69,686 |
| 26.08.18 | 28,050 | ▼ 400 | -1.41% | 28,550 | 28,650 | 27,750 | 129,548 |
| 26.08.14 | 28,450 | ▲ 850 | +3.08% | 27,550 | 29,000 | 27,550 | 86,186 |
| 26.08.13 | 27,600 | ▼ 150 | -0.54% | 28,050 | 28,200 | 27,300 | 66,188 |