조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,990 | ▲ 20 | +0.67% | 2,950 | 3,055 | 2,870 | 41,276 |
| 26.07.13 | 2,970 | ▼ 125 | -4.04% | 3,110 | 3,200 | 2,960 | 36,361 |
| 26.07.10 | 3,095 | ▲ 145 | +4.92% | 2,980 | 3,095 | 2,980 | 20,755 |
| 26.07.09 | 2,950 | ▲ 60 | +2.08% | 2,920 | 2,990 | 2,875 | 30,897 |
| 26.07.08 | 2,890 | ▼ 280 | -8.83% | 3,030 | 3,100 | 2,880 | 74,360 |
| 26.07.07 | 3,170 | ▲ 175 | +5.84% | 2,995 | 3,235 | 2,955 | 97,521 |
| 26.07.06 | 2,995 | ▼ 50 | -1.64% | 3,045 | 3,045 | 2,850 | 21,030 |
| 26.07.03 | 3,045 | ▲ 15 | +0.50% | 3,000 | 3,065 | 2,825 | 52,756 |
| 26.07.02 | 3,030 | ▼ 55 | -1.78% | 3,080 | 3,080 | 2,865 | 42,174 |
| 26.07.01 | 3,085 | ▲ 230 | +8.06% | 2,880 | 3,110 | 2,805 | 64,631 |
| 26.06.30 | 2,855 | ▲ 40 | +1.42% | 2,875 | 2,880 | 2,765 | 64,180 |
| 26.06.29 | 2,815 | ▲ 155 | +5.83% | 2,730 | 2,835 | 2,600 | 76,442 |
| 26.06.26 | 2,660 | ▼ 65 | -2.39% | 2,725 | 2,735 | 2,590 | 75,831 |
| 26.06.25 | 2,725 | ▼ 80 | -2.85% | 2,760 | 2,845 | 2,665 | 88,077 |
| 26.06.24 | 2,805 | ▼ 10 | -0.36% | 2,815 | 2,890 | 2,725 | 71,121 |
| 26.06.23 | 2,815 | ▼ 160 | -5.38% | 2,975 | 3,020 | 2,800 | 139,072 |
| 26.06.22 | 2,975 | ▼ 45 | -1.49% | 3,000 | 3,080 | 2,950 | 38,667 |
| 26.06.19 | 3,020 | ▼ 170 | -5.33% | 3,190 | 3,190 | 2,900 | 166,205 |
| 26.06.18 | 3,190 | ▼ 110 | -3.33% | 3,280 | 3,280 | 3,135 | 77,118 |
| 26.06.17 | 3,300 | ▼ 55 | -1.64% | 3,370 | 3,370 | 3,270 | 49,904 |