조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,840 | ▼ 35 | -1.22% | 2,875 | 2,915 | 2,825 | 23,844 |
| 26.08.11 | 2,875 | ▼ 5 | -0.17% | 2,880 | 2,905 | 2,830 | 20,668 |
| 26.08.10 | 2,880 | ▲ 70 | +2.49% | 2,810 | 2,880 | 2,780 | 32,645 |
| 26.08.07 | 2,810 | ▲ 15 | +0.54% | 2,795 | 2,830 | 2,760 | 25,858 |
| 26.08.06 | 2,795 | ▲ 25 | +0.90% | 2,770 | 2,800 | 2,690 | 22,723 |
| 26.08.05 | 2,770 | - 0 | 0.00% | 2,770 | 2,890 | 2,770 | 46,712 |
| 26.08.04 | 2,770 | ▲ 135 | +5.12% | 2,645 | 2,815 | 2,640 | 45,074 |
| 26.08.03 | 2,635 | ▲ 30 | +1.15% | 2,550 | 2,815 | 2,550 | 69,232 |
| 26.07.31 | 2,605 | ▲ 135 | +5.47% | 2,485 | 2,680 | 2,485 | 31,008 |
| 26.07.30 | 2,470 | ▲ 90 | +3.78% | 2,370 | 2,515 | 2,360 | 21,223 |
| 26.07.29 | 2,380 | ▼ 240 | -9.16% | 2,640 | 2,710 | 2,345 | 55,974 |
| 26.07.28 | 2,620 | ▼ 250 | -8.71% | 2,790 | 2,830 | 2,620 | 57,891 |
| 26.07.27 | 2,870 | ▼ 20 | -0.69% | 2,890 | 2,960 | 2,835 | 23,636 |
| 26.07.24 | 2,890 | ▼ 80 | -2.69% | 2,945 | 2,945 | 2,845 | 21,686 |
| 26.07.23 | 2,970 | ▲ 110 | +3.85% | 2,850 | 2,970 | 2,835 | 31,464 |
| 26.07.22 | 2,860 | ▼ 25 | -0.87% | 2,885 | 2,925 | 2,820 | 25,818 |
| 26.07.21 | 2,885 | ▼ 115 | -3.83% | 2,980 | 2,980 | 2,790 | 32,195 |
| 26.07.20 | 3,000 | ▼ 30 | -0.99% | 3,000 | 3,020 | 2,885 | 12,600 |
| 26.07.16 | 3,030 | ▼ 35 | -1.14% | 3,065 | 3,130 | 2,980 | 17,161 |
| 26.07.15 | 3,065 | ▲ 75 | +2.51% | 3,055 | 3,070 | 2,970 | 23,842 |