조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,760 | ▲ 5 | +0.18% | 2,730 | 2,780 | 2,690 | 24,815 |
| 26.09.09 | 2,755 | ▼ 65 | -2.30% | 2,820 | 2,825 | 2,730 | 32,797 |
| 26.09.08 | 2,820 | ▼ 40 | -1.40% | 2,840 | 2,840 | 2,790 | 31,245 |
| 26.09.07 | 2,860 | ▼ 5 | -0.17% | 2,865 | 2,875 | 2,815 | 25,508 |
| 26.09.04 | 2,865 | ▲ 30 | +1.06% | 2,835 | 2,865 | 2,810 | 23,750 |
| 26.09.03 | 2,835 | ▼ 70 | -2.41% | 2,885 | 2,905 | 2,810 | 20,504 |
| 26.09.02 | 2,905 | ▼ 10 | -0.34% | 2,875 | 2,905 | 2,835 | 11,889 |
| 26.09.01 | 2,915 | ▼ 85 | -2.83% | 2,985 | 2,985 | 2,895 | 23,885 |
| 26.08.31 | 3,000 | ▲ 10 | +0.33% | 2,990 | 3,000 | 2,915 | 13,005 |
| 26.08.28 | 2,990 | ▲ 20 | +0.67% | 2,970 | 3,000 | 2,920 | 19,718 |
| 26.08.27 | 2,970 | ▲ 50 | +1.71% | 2,925 | 2,970 | 2,865 | 26,379 |
| 26.08.26 | 2,920 | ▼ 5 | -0.17% | 2,960 | 2,980 | 2,875 | 24,322 |
| 26.08.25 | 2,925 | ▲ 55 | +1.92% | 2,845 | 2,925 | 2,765 | 19,978 |
| 26.08.24 | 2,870 | ▼ 5 | -0.17% | 2,840 | 2,880 | 2,800 | 24,643 |
| 26.08.21 | 2,875 | ▼ 170 | -5.58% | 2,945 | 3,025 | 2,840 | 42,121 |
| 26.08.20 | 3,045 | ▲ 10 | +0.33% | 3,035 | 3,090 | 3,000 | 22,486 |
| 26.08.19 | 3,035 | ▲ 35 | +1.17% | 2,970 | 3,110 | 2,935 | 40,363 |
| 26.08.18 | 3,000 | ▲ 5 | +0.17% | 3,000 | 3,110 | 2,895 | 100,952 |
| 26.08.14 | 2,995 | ▲ 180 | +6.39% | 2,825 | 3,042 | 2,825 | 126,357 |
| 26.08.13 | 2,815 | ▼ 25 | -0.88% | 2,850 | 2,905 | 2,800 | 44,648 |