본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.181,981▼ 269-11.96%2,0602,0951,954867,058
26.08.142,250▼ 40-1.75%2,2702,3252,155465,730
26.08.132,290▼ 75-3.17%2,3402,4352,280456,401
26.08.122,365▼ 85-3.47%2,5052,5152,350357,641
26.08.112,450▲ 65+2.73%2,4002,5502,350554,531
26.08.102,385▲ 50+2.14%2,3002,4252,275425,860
26.08.072,335▼ 75-3.11%2,4252,4702,285349,764
26.08.062,410▼ 10-0.41%2,4002,6452,385804,886
26.08.052,420▲ 95+4.09%2,3402,5502,340673,723
26.08.042,325▲ 20+0.87%2,2902,4102,265613,114
26.08.032,305▲ 95+4.30%2,2602,5852,260933,679
26.07.312,210▲ 80+3.76%2,1952,3052,150639,608
26.07.302,130▼ 50-2.29%2,0602,3452,060638,169
26.07.292,180▼ 175-7.43%2,3702,4802,050926,067
26.07.282,355▼ 165-6.55%2,5302,8202,3001,369,788
26.07.272,520▼ 60-2.33%2,6752,7502,490725,050
26.07.242,580▼ 265-9.31%2,7852,8702,5501,085,994
26.07.232,845▼ 55-1.90%2,8403,0402,8251,090,372
26.07.222,900▼ 340-10.49%3,1303,2902,9001,807,746
26.07.213,240▲ 555+20.67%2,6403,4702,5704,563,972