조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 2,345 | ▼ 75 | -3.10% | 2,390 | 2,490 | 2,290 | 920,419 |
| 26.09.14 | 2,420 | ▼ 300 | -11.03% | 2,750 | 2,825 | 2,405 | 2,453,254 |
| 26.09.11 | 2,720 | ▲ 625 | +29.83% | 2,090 | 2,720 | 2,080 | 3,231,004 |
| 26.09.10 | 2,095 | ▼ 65 | -3.01% | 2,130 | 2,160 | 2,050 | 407,125 |
| 26.09.09 | 2,160 | ▼ 140 | -6.09% | 2,315 | 2,315 | 2,130 | 693,127 |
| 26.09.08 | 2,300 | ▲ 130 | +5.99% | 2,200 | 2,450 | 2,145 | 1,227,306 |
| 26.09.07 | 2,170 | ▲ 45 | +2.12% | 2,130 | 2,250 | 2,090 | 459,041 |
| 26.09.04 | 2,125 | ▲ 65 | +3.16% | 2,070 | 2,190 | 2,015 | 539,093 |
| 26.09.03 | 2,060 | ▼ 160 | -7.21% | 2,295 | 2,320 | 2,010 | 521,551 |
| 26.09.02 | 2,220 | ▼ 100 | -4.31% | 2,300 | 2,450 | 2,210 | 386,772 |
| 26.09.01 | 2,320 | ▲ 125 | +5.69% | 2,165 | 2,595 | 2,135 | 1,664,095 |
| 26.08.31 | 2,195 | ▲ 5 | +0.23% | 2,100 | 2,255 | 2,080 | 521,270 |
| 26.08.28 | 2,190 | ▲ 269 | +14.00% | 1,906 | 2,320 | 1,880 | 2,386,544 |
| 26.08.27 | 1,921 | ▲ 58 | +3.11% | 1,863 | 1,964 | 1,845 | 400,167 |
| 26.08.26 | 1,863 | ▼ 59 | -3.07% | 1,979 | 1,979 | 1,857 | 388,115 |
| 26.08.25 | 1,922 | ▼ 68 | -3.42% | 1,987 | 1,987 | 1,899 | 302,971 |
| 26.08.24 | 1,990 | ▲ 53 | +2.74% | 1,975 | 2,220 | 1,939 | 929,592 |
| 26.08.21 | 1,937 | ▼ 143 | -6.88% | 1,983 | 2,015 | 1,870 | 666,869 |
| 26.08.20 | 2,080 | ▲ 215 | +11.53% | 1,907 | 2,380 | 1,907 | 4,061,572 |
| 26.08.19 | 1,865 | ▼ 116 | -5.86% | 1,940 | 2,015 | 1,850 | 547,820 |