조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 2,685 | ▼ 520 | -16.22% | 3,100 | 3,285 | 2,680 | 1,724,004 |
| 26.07.16 | 3,205 | ▲ 115 | +3.72% | 3,105 | 3,575 | 3,055 | 4,167,792 |
| 26.07.15 | 3,090 | ▲ 120 | +4.04% | 3,040 | 3,490 | 2,840 | 2,241,864 |
| 26.07.14 | 2,970 | ▼ 95 | -3.10% | 2,930 | 3,140 | 2,630 | 3,201,606 |
| 26.07.13 | 3,065 | ▼ 580 | -15.91% | 3,840 | 3,880 | 3,010 | 3,252,156 |
| 26.07.10 | 3,645 | ▼ 265 | -6.78% | 4,100 | 4,365 | 3,600 | 4,864,105 |
| 26.07.09 | 3,910 | ▲ 900 | +29.90% | 3,225 | 3,910 | 3,090 | 5,995,812 |
| 26.07.08 | 3,010 | ▼ 955 | -24.09% | 3,750 | 4,280 | 2,805 | 6,939,746 |
| 26.07.07 | 3,965 | ▼ 630 | -13.71% | 5,520 | 5,520 | 3,965 | 7,428,796 |
| 26.07.06 | 4,595 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.03 | 4,595 | ▲ 1,060 | +29.99% | 3,710 | 4,595 | 3,350 | 9,394,211 |
| 26.07.02 | 3,535 | ▲ 815 | +29.96% | 2,795 | 3,535 | 2,750 | 7,969,044 |
| 26.07.01 | 2,720 | ▼ 255 | -8.57% | 2,975 | 3,145 | 2,570 | 2,217,838 |
| 26.06.30 | 2,975 | ▲ 565 | +23.44% | 2,315 | 3,130 | 2,225 | 3,753,759 |
| 26.06.29 | 2,410 | ▼ 350 | -12.68% | 2,730 | 2,870 | 2,285 | 2,012,925 |
| 26.06.26 | 2,760 | ▲ 20 | +0.73% | 2,800 | 3,382 | 2,395 | 9,161,763 |
| 26.06.25 | 2,740 | ▲ 630 | +29.86% | 2,035 | 2,740 | 2,035 | 6,499,702 |
| 26.06.24 | 2,110 | ▲ 90 | +4.46% | 1,831 | 2,395 | 1,744 | 4,611,571 |
| 26.06.23 | 2,020 | ▲ 388 | +23.77% | 1,610 | 2,120 | 1,610 | 3,943,057 |
| 26.06.22 | 1,632 | ▼ 218 | -11.78% | 1,970 | 1,973 | 1,631 | 859,699 |