조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 27,750 | ▼ 1,100 | -3.81% | 28,300 | 29,200 | 26,850 | 125,783 |
| 26.07.13 | 28,850 | ▼ 650 | -2.20% | 30,050 | 31,000 | 28,600 | 151,792 |
| 26.07.10 | 29,500 | ▲ 1,650 | +5.92% | 27,950 | 30,250 | 27,950 | 158,301 |
| 26.07.09 | 27,850 | ▲ 250 | +0.91% | 27,250 | 28,550 | 27,000 | 194,758 |
| 26.07.08 | 27,600 | ▼ 1,600 | -5.48% | 28,050 | 30,200 | 27,300 | 200,576 |
| 26.07.07 | 29,200 | ▼ 400 | -1.35% | 33,950 | 35,000 | 27,900 | 675,819 |
| 26.07.06 | 29,600 | - 0 | 0.00% | 29,350 | 30,150 | 28,550 | 138,734 |
| 26.07.03 | 29,600 | ▼ 1,150 | -3.74% | 30,300 | 30,650 | 28,500 | 190,046 |
| 26.07.02 | 30,750 | ▼ 50 | -0.16% | 29,700 | 31,400 | 29,150 | 156,998 |
| 26.07.01 | 30,800 | ▼ 1,300 | -4.05% | 32,150 | 33,050 | 29,800 | 167,149 |
| 26.06.30 | 32,100 | ▼ 1,900 | -5.59% | 35,050 | 35,050 | 31,600 | 197,609 |
| 26.06.29 | 34,000 | ▲ 5,900 | +21.00% | 27,350 | 34,000 | 27,350 | 480,880 |
| 26.06.26 | 28,100 | ▼ 7,600 | -21.29% | 28,300 | 31,000 | 27,000 | 674,328 |
| 26.06.25 | 35,700 | ▼ 800 | -2.19% | 36,650 | 37,900 | 35,450 | 103,182 |
| 26.06.24 | 36,500 | ▼ 750 | -2.01% | 36,500 | 37,800 | 35,900 | 108,508 |
| 26.06.23 | 37,250 | ▼ 2,500 | -6.29% | 38,900 | 40,700 | 37,200 | 118,372 |
| 26.06.22 | 39,750 | ▲ 50 | +0.13% | 39,000 | 41,200 | 39,000 | 92,850 |
| 26.06.19 | 39,700 | ▼ 650 | -1.61% | 40,500 | 40,850 | 38,750 | 119,708 |
| 26.06.18 | 40,350 | ▼ 1,800 | -4.27% | 41,700 | 42,000 | 40,200 | 63,110 |
| 26.06.17 | 42,150 | ▲ 300 | +0.72% | 41,650 | 42,500 | 40,750 | 85,189 |