조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 31,500 | ▲ 1,150 | +3.79% | 29,850 | 31,700 | 29,700 | 156,848 |
| 26.09.09 | 30,350 | ▼ 100 | -0.33% | 30,250 | 30,900 | 30,225 | 60,325 |
| 26.09.08 | 30,450 | ▼ 400 | -1.30% | 30,950 | 31,350 | 30,450 | 73,668 |
| 26.09.07 | 30,850 | ▼ 50 | -0.16% | 31,150 | 31,400 | 30,750 | 69,239 |
| 26.09.04 | 30,900 | ▲ 1,650 | +5.64% | 29,550 | 31,150 | 29,550 | 116,625 |
| 26.09.03 | 29,250 | ▲ 250 | +0.86% | 29,500 | 29,900 | 28,950 | 72,144 |
| 26.09.02 | 29,000 | ▼ 1,300 | -4.29% | 29,300 | 29,950 | 28,950 | 103,250 |
| 26.09.01 | 30,300 | ▼ 1,050 | -3.35% | 31,000 | 31,350 | 30,250 | 88,104 |
| 26.08.31 | 31,350 | ▲ 700 | +2.28% | 30,200 | 31,350 | 29,550 | 516,992 |
| 26.08.28 | 30,650 | ▼ 350 | -1.13% | 30,750 | 31,300 | 30,050 | 122,429 |
| 26.08.27 | 31,000 | ▲ 250 | +0.81% | 30,500 | 31,400 | 30,250 | 133,684 |
| 26.08.26 | 30,750 | ▲ 1,850 | +6.40% | 28,700 | 31,350 | 28,300 | 188,529 |
| 26.08.25 | 28,900 | ▼ 450 | -1.53% | 28,550 | 28,900 | 27,450 | 134,148 |
| 26.08.24 | 29,350 | ▲ 1,450 | +5.20% | 28,000 | 29,900 | 28,000 | 130,297 |
| 26.08.21 | 27,900 | ▼ 2,100 | -7.00% | 29,250 | 29,250 | 27,650 | 143,485 |
| 26.08.20 | 30,000 | ▲ 600 | +2.04% | 30,000 | 30,650 | 29,500 | 90,672 |
| 26.08.19 | 29,400 | ▼ 750 | -2.49% | 29,000 | 30,000 | 28,350 | 110,855 |
| 26.08.18 | 30,150 | ▼ 2,950 | -8.91% | 32,850 | 32,850 | 29,900 | 171,733 |
| 26.08.14 | 33,100 | ▲ 350 | +1.07% | 33,000 | 33,550 | 32,050 | 141,055 |
| 26.08.13 | 32,750 | ▼ 50 | -0.15% | 33,100 | 33,450 | 32,250 | 111,329 |