조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 32,800 | ▼ 600 | -1.80% | 33,100 | 33,250 | 32,100 | 121,469 |
| 26.08.11 | 33,400 | ▲ 650 | +1.98% | 32,300 | 33,550 | 31,900 | 127,829 |
| 26.08.10 | 32,750 | ▲ 1,600 | +5.14% | 31,250 | 32,950 | 30,900 | 130,580 |
| 26.08.07 | 31,150 | ▼ 850 | -2.66% | 32,050 | 32,900 | 30,200 | 120,360 |
| 26.08.06 | 32,000 | ▲ 150 | +0.47% | 31,800 | 32,750 | 30,800 | 120,102 |
| 26.08.05 | 31,850 | ▼ 400 | -1.24% | 32,600 | 33,600 | 31,700 | 148,554 |
| 26.08.04 | 32,250 | ▲ 1,150 | +3.70% | 30,800 | 32,600 | 30,800 | 228,177 |
| 26.08.03 | 31,100 | ▲ 2,100 | +7.24% | 30,300 | 31,500 | 29,150 | 249,068 |
| 26.07.31 | 29,000 | ▲ 4,150 | +16.70% | 27,850 | 29,550 | 26,700 | 271,710 |
| 26.07.30 | 24,850 | ▲ 800 | +3.33% | 22,800 | 26,700 | 22,800 | 165,060 |
| 26.07.29 | 24,050 | ▼ 1,900 | -7.32% | 26,200 | 26,400 | 22,600 | 219,452 |
| 26.07.28 | 25,950 | ▼ 2,200 | -7.82% | 27,050 | 27,550 | 25,400 | 114,002 |
| 26.07.27 | 28,150 | ▲ 650 | +2.36% | 29,100 | 29,100 | 27,700 | 108,010 |
| 26.07.24 | 27,500 | ▼ 650 | -2.31% | 27,550 | 28,250 | 27,200 | 98,257 |
| 26.07.23 | 28,150 | ▲ 2,150 | +8.27% | 26,100 | 28,200 | 25,900 | 156,109 |
| 26.07.22 | 26,000 | ▼ 150 | -0.57% | 26,700 | 27,350 | 26,000 | 102,390 |
| 26.07.21 | 26,150 | ▲ 550 | +2.15% | 25,400 | 26,350 | 25,000 | 102,177 |
| 26.07.20 | 25,600 | ▼ 1,750 | -6.40% | 26,400 | 26,600 | 25,350 | 107,912 |
| 26.07.16 | 27,350 | ▼ 1,450 | -5.03% | 28,000 | 28,350 | 27,050 | 88,592 |
| 26.07.15 | 28,800 | ▲ 1,050 | +3.78% | 28,100 | 29,300 | 28,100 | 90,292 |