조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,085 | ▼ 5 | -0.46% | 1,060 | 1,090 | 1,030 | 190,169 |
| 26.07.13 | 1,090 | ▼ 50 | -4.39% | 1,175 | 1,175 | 1,081 | 125,038 |
| 26.07.10 | 1,140 | ▲ 46 | +4.20% | 1,094 | 1,164 | 1,094 | 90,810 |
| 26.07.09 | 1,094 | ▲ 24 | +2.24% | 1,030 | 1,124 | 1,030 | 135,171 |
| 26.07.08 | 1,070 | ▼ 72 | -6.30% | 1,140 | 1,176 | 1,070 | 162,822 |
| 26.07.07 | 1,142 | ▼ 44 | -3.71% | 1,152 | 1,214 | 1,137 | 167,956 |
| 26.07.06 | 1,186 | ▲ 2 | +0.17% | 1,174 | 1,220 | 1,161 | 140,732 |
| 26.07.03 | 1,184 | ▲ 10 | +0.85% | 1,174 | 1,210 | 1,126 | 110,541 |
| 26.07.02 | 1,174 | ▼ 26 | -2.17% | 1,190 | 1,219 | 1,161 | 100,844 |
| 26.07.01 | 1,200 | ▼ 12 | -0.99% | 1,220 | 1,234 | 1,186 | 82,846 |
| 26.06.30 | 1,212 | ▼ 5 | -0.41% | 1,205 | 1,288 | 1,192 | 179,934 |
| 26.06.29 | 1,217 | ▲ 110 | +9.94% | 1,063 | 1,220 | 1,063 | 244,890 |
| 26.06.26 | 1,107 | ▼ 43 | -3.74% | 1,139 | 1,157 | 1,102 | 191,001 |
| 26.06.25 | 1,150 | ▼ 63 | -5.19% | 1,183 | 1,222 | 1,141 | 214,483 |
| 26.06.24 | 1,213 | ▲ 31 | +2.62% | 1,161 | 1,229 | 1,161 | 292,856 |
| 26.06.23 | 1,182 | ▼ 109 | -8.44% | 1,250 | 1,287 | 1,182 | 226,390 |
| 26.06.22 | 1,291 | ▼ 18 | -1.38% | 1,310 | 1,330 | 1,271 | 188,077 |
| 26.06.19 | 1,309 | ▼ 94 | -6.70% | 1,403 | 1,409 | 1,285 | 293,405 |
| 26.06.18 | 1,403 | ▼ 63 | -4.30% | 1,453 | 1,466 | 1,387 | 162,585 |
| 26.06.17 | 1,466 | ▲ 1 | +0.07% | 1,455 | 1,490 | 1,450 | 69,743 |