조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,091 | ▼ 16 | -1.45% | 1,119 | 1,123 | 1,070 | 178,846 |
| 26.09.09 | 1,107 | ▼ 23 | -2.04% | 1,125 | 1,150 | 1,102 | 123,639 |
| 26.09.08 | 1,130 | ▼ 35 | -3.00% | 1,165 | 1,175 | 1,130 | 64,829 |
| 26.09.07 | 1,165 | ▲ 26 | +2.28% | 1,141 | 1,185 | 1,139 | 40,802 |
| 26.09.04 | 1,139 | ▲ 2 | +0.18% | 1,120 | 1,164 | 1,120 | 70,388 |
| 26.09.03 | 1,137 | ▼ 16 | -1.39% | 1,171 | 1,173 | 1,120 | 55,288 |
| 26.09.02 | 1,153 | ▼ 37 | -3.11% | 1,179 | 1,195 | 1,153 | 31,950 |
| 26.09.01 | 1,190 | ▲ 2 | +0.17% | 1,166 | 1,210 | 1,166 | 42,639 |
| 26.08.31 | 1,188 | ▼ 12 | -1.00% | 1,206 | 1,206 | 1,162 | 23,841 |
| 26.08.28 | 1,200 | ▼ 11 | -0.91% | 1,208 | 1,211 | 1,191 | 19,848 |
| 26.08.27 | 1,211 | ▼ 1 | -0.08% | 1,205 | 1,216 | 1,191 | 56,212 |
| 26.08.26 | 1,212 | - 0 | 0.00% | 1,212 | 1,214 | 1,195 | 27,850 |
| 26.08.25 | 1,212 | ▲ 55 | +4.75% | 1,150 | 1,214 | 1,126 | 48,802 |
| 26.08.24 | 1,157 | ▲ 7 | +0.61% | 1,150 | 1,169 | 1,135 | 30,669 |
| 26.08.21 | 1,150 | ▼ 12 | -1.03% | 1,162 | 1,162 | 1,115 | 80,739 |
| 26.08.20 | 1,162 | ▲ 5 | +0.43% | 1,157 | 1,178 | 1,154 | 40,213 |
| 26.08.19 | 1,157 | ▼ 48 | -3.98% | 1,205 | 1,205 | 1,146 | 79,550 |
| 26.08.18 | 1,205 | ▼ 15 | -1.23% | 1,220 | 1,227 | 1,181 | 81,301 |
| 26.08.14 | 1,220 | ▲ 19 | +1.58% | 1,201 | 1,225 | 1,194 | 65,247 |
| 26.08.13 | 1,201 | ▼ 9 | -0.74% | 1,210 | 1,219 | 1,194 | 78,669 |