조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,210 | ▲ 1 | +0.08% | 1,209 | 1,279 | 1,198 | 78,404 |
| 26.08.11 | 1,209 | ▲ 12 | +1.00% | 1,238 | 1,238 | 1,197 | 95,595 |
| 26.08.10 | 1,197 | ▲ 15 | +1.27% | 1,171 | 1,207 | 1,151 | 122,674 |
| 26.08.07 | 1,182 | - 0 | 0.00% | 1,190 | 1,215 | 1,164 | 97,104 |
| 26.08.06 | 1,182 | ▼ 43 | -3.51% | 1,205 | 1,241 | 1,180 | 184,736 |
| 26.08.05 | 1,225 | ▲ 31 | +2.60% | 1,194 | 1,311 | 1,183 | 520,438 |
| 26.08.04 | 1,194 | ▲ 56 | +4.92% | 1,101 | 1,207 | 1,101 | 167,657 |
| 26.08.03 | 1,138 | ▲ 63 | +5.86% | 1,085 | 1,161 | 1,080 | 113,317 |
| 26.07.31 | 1,075 | ▲ 85 | +8.59% | 999 | 1,081 | 999 | 139,036 |
| 26.07.30 | 990 | ▼ 15 | -1.49% | 999 | 1,040 | 945 | 116,854 |
| 26.07.29 | 1,005 | ▼ 89 | -8.14% | 1,075 | 1,126 | 973 | 147,159 |
| 26.07.28 | 1,094 | ▼ 40 | -3.53% | 1,105 | 1,129 | 1,070 | 98,179 |
| 26.07.27 | 1,134 | ▲ 22 | +1.98% | 1,115 | 1,169 | 1,113 | 48,684 |
| 26.07.24 | 1,112 | ▼ 51 | -4.39% | 1,162 | 1,168 | 1,107 | 123,783 |
| 26.07.23 | 1,163 | ▲ 64 | +5.82% | 1,090 | 1,165 | 1,090 | 173,781 |
| 26.07.22 | 1,099 | ▲ 8 | +0.73% | 1,091 | 1,113 | 1,089 | 132,253 |
| 26.07.21 | 1,091 | ▲ 21 | +1.96% | 1,030 | 1,200 | 1,030 | 699,369 |
| 26.07.20 | 1,070 | ▼ 50 | -4.46% | 1,090 | 1,109 | 1,065 | 68,193 |
| 26.07.16 | 1,120 | ▲ 5 | +0.45% | 1,110 | 1,132 | 1,100 | 109,018 |
| 26.07.15 | 1,115 | ▲ 30 | +2.76% | 1,085 | 1,128 | 1,085 | 91,629 |