조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,561 | ▲ 133 | +9.31% | 1,428 | 1,569 | 1,428 | 101,492 |
| 26.08.11 | 1,428 | ▲ 24 | +1.71% | 1,405 | 1,428 | 1,385 | 87,284 |
| 26.08.10 | 1,404 | ▲ 29 | +2.11% | 1,375 | 1,409 | 1,350 | 51,343 |
| 26.08.07 | 1,375 | ▲ 6 | +0.44% | 1,366 | 1,395 | 1,346 | 21,162 |
| 26.08.06 | 1,369 | ▲ 51 | +3.87% | 1,340 | 1,420 | 1,305 | 68,177 |
| 26.08.05 | 1,318 | ▼ 7 | -0.53% | 1,354 | 1,354 | 1,312 | 22,029 |
| 26.08.04 | 1,325 | ▼ 21 | -1.56% | 1,335 | 1,369 | 1,307 | 40,871 |
| 26.08.03 | 1,346 | ▼ 9 | -0.66% | 1,355 | 1,355 | 1,315 | 26,934 |
| 26.07.31 | 1,355 | ▲ 54 | +4.15% | 1,301 | 1,374 | 1,289 | 36,050 |
| 26.07.30 | 1,301 | ▼ 40 | -2.98% | 1,330 | 1,379 | 1,273 | 38,382 |
| 26.07.29 | 1,341 | ▼ 94 | -6.55% | 1,435 | 1,435 | 1,300 | 52,581 |
| 26.07.28 | 1,435 | ▲ 15 | +1.06% | 1,425 | 1,435 | 1,381 | 171,101 |
| 26.07.27 | 1,420 | ▲ 5 | +0.35% | 1,415 | 1,448 | 1,381 | 289,288 |
| 26.07.24 | 1,415 | ▲ 1 | +0.07% | 1,403 | 1,420 | 1,327 | 52,872 |
| 26.07.23 | 1,414 | ▼ 3 | -0.21% | 1,417 | 1,417 | 1,360 | 131,066 |
| 26.07.22 | 1,417 | ▲ 117 | +9.00% | 1,351 | 1,448 | 1,351 | 195,787 |
| 26.07.21 | 1,300 | ▲ 179 | +15.97% | 1,168 | 1,376 | 1,098 | 285,696 |
| 26.07.20 | 1,121 | ▼ 4 | -0.36% | 1,135 | 1,135 | 1,098 | 43,139 |
| 26.07.16 | 1,125 | ▲ 17 | +1.53% | 1,108 | 1,130 | 1,108 | 13,128 |
| 26.07.15 | 1,108 | ▲ 49 | +4.63% | 1,059 | 1,134 | 1,059 | 6,417 |