조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,847 | ▲ 17 | +0.93% | 1,830 | 1,855 | 1,711 | 52,494 |
| 26.09.09 | 1,830 | ▼ 16 | -0.87% | 1,866 | 1,866 | 1,803 | 43,008 |
| 26.09.08 | 1,846 | ▲ 3 | +0.16% | 1,895 | 1,895 | 1,812 | 42,483 |
| 26.09.07 | 1,843 | ▼ 23 | -1.23% | 1,867 | 1,893 | 1,821 | 41,351 |
| 26.09.04 | 1,866 | ▼ 34 | -1.79% | 1,908 | 1,908 | 1,851 | 37,282 |
| 26.09.03 | 1,900 | - 0 | 0.00% | 1,908 | 1,955 | 1,821 | 53,232 |
| 26.09.02 | 1,900 | ▲ 19 | +1.01% | 1,880 | 1,900 | 1,797 | 65,628 |
| 26.09.01 | 1,881 | ▲ 11 | +0.59% | 1,870 | 1,888 | 1,829 | 24,547 |
| 26.08.31 | 1,870 | ▲ 13 | +0.70% | 1,857 | 1,898 | 1,796 | 30,806 |
| 26.08.28 | 1,857 | ▲ 15 | +0.81% | 1,842 | 1,899 | 1,777 | 49,219 |
| 26.08.27 | 1,842 | ▼ 8 | -0.43% | 1,850 | 1,864 | 1,804 | 84,522 |
| 26.08.26 | 1,850 | ▲ 115 | +6.63% | 1,786 | 1,870 | 1,702 | 60,113 |
| 26.08.25 | 1,735 | ▲ 5 | +0.29% | 1,728 | 1,800 | 1,681 | 36,674 |
| 26.08.24 | 1,730 | ▲ 41 | +2.43% | 1,689 | 1,776 | 1,656 | 29,239 |
| 26.08.21 | 1,689 | ▼ 28 | -1.63% | 1,768 | 1,768 | 1,656 | 38,362 |
| 26.08.20 | 1,717 | ▲ 18 | +1.06% | 1,700 | 1,817 | 1,671 | 54,773 |
| 26.08.19 | 1,699 | ▲ 70 | +4.30% | 1,629 | 1,700 | 1,571 | 59,427 |
| 26.08.18 | 1,629 | ▼ 1 | -0.06% | 1,630 | 1,630 | 1,565 | 40,923 |
| 26.08.14 | 1,630 | ▲ 89 | +5.78% | 1,543 | 1,630 | 1,541 | 23,913 |
| 26.08.13 | 1,541 | ▼ 20 | -1.28% | 1,564 | 1,597 | 1,531 | 44,489 |