조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,059 | ▼ 60 | -5.36% | 1,119 | 1,119 | 1,040 | 15,312 |
| 26.07.13 | 1,119 | - 0 | 0.00% | 1,119 | 1,135 | 1,060 | 34,708 |
| 26.07.10 | 1,119 | ▼ 8 | -0.71% | 1,117 | 1,134 | 1,097 | 27,900 |
| 26.07.09 | 1,127 | ▲ 30 | +2.73% | 1,097 | 1,130 | 1,080 | 26,694 |
| 26.07.08 | 1,097 | ▼ 27 | -2.40% | 1,116 | 1,197 | 1,023 | 76,678 |
| 26.07.07 | 1,124 | ▼ 6 | -0.53% | 1,130 | 1,174 | 1,114 | 44,366 |
| 26.07.06 | 1,130 | ▲ 13 | +1.16% | 1,117 | 1,155 | 1,117 | 24,464 |
| 26.07.03 | 1,117 | ▲ 45 | +4.20% | 1,192 | 1,192 | 1,070 | 29,936 |
| 26.07.02 | 1,072 | ▲ 19 | +1.80% | 1,115 | 1,115 | 1,055 | 26,133 |
| 26.07.01 | 1,053 | ▲ 8 | +0.77% | 1,081 | 1,107 | 1,045 | 22,896 |
| 26.06.30 | 1,045 | ▲ 115 | +12.37% | 930 | 1,049 | 930 | 21,099 |
| 26.06.29 | 930 | ▲ 17 | +1.86% | 999 | 999 | 696 | 59,700 |
| 26.06.26 | 913 | ▼ 175 | -16.08% | 1,079 | 1,081 | 913 | 14,131 |
| 26.06.25 | 1,088 | ▼ 16 | -1.45% | 1,150 | 1,150 | 1,069 | 7,200 |
| 26.06.24 | 1,104 | ▲ 47 | +4.45% | 1,058 | 1,150 | 1,058 | 19,741 |
| 26.06.23 | 1,057 | ▲ 27 | +2.62% | 1,030 | 1,111 | 1,020 | 14,978 |
| 26.06.22 | 1,030 | ▼ 62 | -5.68% | 1,083 | 1,101 | 1,030 | 17,213 |
| 26.06.19 | 1,092 | ▼ 44 | -3.87% | 1,126 | 1,176 | 1,062 | 4,992 |
| 26.06.18 | 1,136 | ▲ 25 | +2.25% | 1,166 | 1,166 | 1,050 | 3,768 |
| 26.06.17 | 1,111 | ▲ 9 | +0.82% | 1,102 | 1,128 | 1,086 | 12,315 |