조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,090 | ▲ 25 | +1.21% | 2,150 | 2,350 | 2,085 | 2,167,836 |
| 26.09.09 | 2,065 | ▲ 5 | +0.24% | 2,075 | 2,120 | 2,055 | 323,487 |
| 26.09.08 | 2,060 | ▼ 25 | -1.20% | 2,090 | 2,140 | 2,050 | 399,997 |
| 26.09.07 | 2,085 | ▲ 20 | +0.97% | 2,125 | 2,140 | 2,070 | 399,954 |
| 26.09.04 | 2,065 | ▲ 45 | +2.23% | 2,080 | 2,170 | 2,055 | 742,195 |
| 26.09.03 | 2,020 | ▼ 50 | -2.42% | 2,085 | 2,110 | 2,005 | 269,993 |
| 26.09.02 | 2,070 | ▼ 60 | -2.82% | 2,085 | 2,130 | 2,050 | 268,385 |
| 26.09.01 | 2,130 | ▲ 25 | +1.19% | 2,125 | 2,135 | 2,060 | 320,137 |
| 26.08.31 | 2,105 | - 0 | 0.00% | 2,105 | 2,110 | 1,999 | 301,841 |
| 26.08.28 | 2,105 | ▼ 10 | -0.47% | 2,130 | 2,145 | 2,055 | 521,685 |
| 26.08.27 | 2,115 | ▼ 35 | -1.63% | 2,150 | 2,170 | 2,100 | 496,990 |
| 26.08.26 | 2,150 | ▲ 5 | +0.23% | 2,160 | 2,200 | 2,075 | 585,201 |
| 26.08.25 | 2,145 | ▲ 90 | +4.38% | 2,175 | 2,430 | 2,090 | 4,128,266 |
| 26.08.24 | 2,055 | ▼ 50 | -2.38% | 2,110 | 2,160 | 2,025 | 522,880 |
| 26.08.21 | 2,105 | ▼ 120 | -5.39% | 2,190 | 2,190 | 2,060 | 754,658 |
| 26.08.20 | 2,225 | ▼ 35 | -1.55% | 2,290 | 2,305 | 2,175 | 1,255,880 |
| 26.08.19 | 2,260 | ▼ 110 | -4.64% | 2,265 | 2,430 | 2,255 | 1,439,186 |
| 26.08.18 | 2,370 | ▼ 125 | -5.01% | 2,500 | 2,595 | 2,330 | 2,982,655 |
| 26.08.14 | 2,495 | ▲ 305 | +13.93% | 2,245 | 2,845 | 2,235 | 17,098,185 |
| 26.08.13 | 2,190 | ▼ 80 | -3.52% | 2,275 | 2,295 | 2,180 | 658,115 |