조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,997 | ▲ 16 | +0.81% | 1,981 | 2,000 | 1,871 | 441,843 |
| 26.07.13 | 1,981 | ▼ 214 | -9.75% | 2,170 | 2,275 | 1,981 | 568,787 |
| 26.07.10 | 2,195 | ▲ 100 | +4.77% | 2,200 | 2,205 | 2,095 | 365,007 |
| 26.07.09 | 2,095 | ▲ 20 | +0.96% | 2,090 | 2,175 | 2,005 | 304,987 |
| 26.07.08 | 2,075 | ▼ 210 | -9.19% | 2,265 | 2,265 | 2,065 | 525,159 |
| 26.07.07 | 2,285 | ▼ 5 | -0.22% | 2,270 | 2,365 | 2,225 | 392,807 |
| 26.07.06 | 2,290 | ▼ 80 | -3.38% | 2,370 | 2,390 | 2,200 | 487,489 |
| 26.07.03 | 2,370 | ▼ 55 | -2.27% | 2,425 | 2,435 | 2,155 | 951,851 |
| 26.07.02 | 2,425 | ▼ 160 | -6.19% | 2,585 | 2,585 | 2,410 | 600,497 |
| 26.07.01 | 2,585 | ▲ 30 | +1.17% | 2,700 | 2,810 | 2,430 | 817,529 |
| 26.06.30 | 2,555 | ▲ 125 | +5.14% | 2,430 | 2,655 | 2,370 | 1,100,948 |
| 26.06.29 | 2,430 | ▼ 40 | -1.62% | 2,470 | 2,705 | 2,405 | 1,384,763 |
| 26.06.26 | 2,470 | ▼ 335 | -11.94% | 2,785 | 2,785 | 2,425 | 1,258,359 |
| 26.06.25 | 2,805 | ▼ 110 | -3.77% | 3,000 | 3,025 | 2,800 | 1,179,429 |
| 26.06.24 | 2,915 | ▲ 150 | +5.42% | 2,845 | 3,050 | 2,680 | 1,545,343 |
| 26.06.23 | 2,765 | ▼ 170 | -5.79% | 2,935 | 2,945 | 2,700 | 1,041,183 |
| 26.06.22 | 2,935 | ▼ 165 | -5.32% | 3,010 | 3,270 | 2,880 | 1,653,752 |
| 26.06.19 | 3,100 | ▼ 330 | -9.62% | 3,450 | 3,450 | 3,050 | 1,947,568 |
| 26.06.18 | 3,430 | ▼ 190 | -5.25% | 3,650 | 3,715 | 3,370 | 2,087,221 |
| 26.06.17 | 3,620 | ▼ 335 | -8.47% | 3,920 | 3,940 | 3,615 | 2,326,520 |