조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,270 | ▲ 80 | +3.65% | 2,210 | 2,295 | 2,115 | 798,563 |
| 26.08.11 | 2,190 | ▲ 5 | +0.23% | 2,235 | 2,250 | 2,110 | 635,613 |
| 26.08.10 | 2,185 | ▲ 115 | +5.56% | 2,080 | 2,215 | 2,065 | 687,181 |
| 26.08.07 | 2,070 | ▼ 90 | -4.17% | 2,190 | 2,195 | 2,025 | 657,078 |
| 26.08.06 | 2,160 | ▼ 130 | -5.68% | 2,355 | 2,400 | 2,135 | 1,616,603 |
| 26.08.05 | 2,290 | ▲ 100 | +4.57% | 2,235 | 2,310 | 2,135 | 1,374,188 |
| 26.08.04 | 2,190 | ▲ 85 | +4.04% | 2,085 | 2,210 | 2,030 | 1,533,560 |
| 26.08.03 | 2,105 | ▲ 100 | +4.99% | 2,140 | 2,335 | 2,005 | 4,335,435 |
| 26.07.31 | 2,005 | ▲ 113 | +5.97% | 1,920 | 2,055 | 1,920 | 1,612,451 |
| 26.07.30 | 1,892 | ▼ 148 | -7.25% | 2,105 | 2,245 | 1,860 | 2,805,263 |
| 26.07.29 | 2,040 | ▲ 230 | +12.71% | 1,950 | 2,350 | 1,948 | 15,761,651 |
| 26.07.28 | 1,810 | ▼ 159 | -8.08% | 1,935 | 1,935 | 1,790 | 748,964 |
| 26.07.27 | 1,969 | ▼ 31 | -1.55% | 2,045 | 2,195 | 1,941 | 1,495,747 |
| 26.07.24 | 2,000 | ▼ 195 | -8.88% | 2,110 | 2,110 | 1,934 | 1,377,843 |
| 26.07.23 | 2,195 | ▼ 230 | -9.48% | 2,515 | 2,575 | 2,120 | 8,863,428 |
| 26.07.22 | 2,425 | ▲ 558 | +29.89% | 2,040 | 2,425 | 2,025 | 2,159,251 |
| 26.07.21 | 1,867 | ▲ 8 | +0.43% | 1,859 | 2,320 | 1,730 | 5,888,230 |
| 26.07.20 | 1,859 | ▼ 166 | -8.20% | 2,005 | 2,005 | 1,830 | 344,939 |
| 26.07.16 | 2,025 | ▼ 85 | -4.03% | 2,090 | 2,090 | 2,015 | 219,589 |
| 26.07.15 | 2,110 | ▲ 113 | +5.66% | 2,010 | 2,145 | 2,010 | 457,752 |