조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,710 | ▼ 64 | -3.61% | 1,774 | 1,774 | 1,670 | 4,366 |
| 26.08.11 | 1,774 | ▲ 44 | +2.54% | 1,774 | 1,775 | 1,772 | 467 |
| 26.08.10 | 1,730 | ▲ 10 | +0.58% | 1,720 | 1,760 | 1,677 | 6,104 |
| 26.08.07 | 1,720 | - 0 | 0.00% | 1,721 | 1,771 | 1,650 | 2,299 |
| 26.08.06 | 1,720 | ▼ 5 | -0.29% | 1,879 | 1,879 | 1,701 | 2,225 |
| 26.08.05 | 1,725 | ▲ 5 | +0.29% | 1,865 | 1,865 | 1,721 | 6,465 |
| 26.08.04 | 1,720 | ▼ 10 | -0.58% | 1,730 | 1,841 | 1,720 | 1,305 |
| 26.08.03 | 1,730 | ▼ 40 | -2.26% | 1,767 | 1,767 | 1,721 | 7,996 |
| 26.07.31 | 1,770 | ▲ 43 | +2.49% | 1,744 | 1,877 | 1,727 | 4,080 |
| 26.07.30 | 1,727 | ▼ 42 | -2.37% | 1,768 | 1,888 | 1,675 | 32,559 |
| 26.07.29 | 1,769 | ▲ 9 | +0.51% | 1,895 | 1,895 | 1,615 | 25,606 |
| 26.07.28 | 1,760 | ▼ 78 | -4.24% | 1,799 | 1,802 | 1,751 | 34,425 |
| 26.07.27 | 1,838 | ▲ 9 | +0.49% | 1,757 | 1,880 | 1,757 | 8,665 |
| 26.07.24 | 1,829 | ▲ 29 | +1.61% | 1,781 | 1,870 | 1,695 | 5,921 |
| 26.07.23 | 1,800 | ▼ 53 | -2.86% | 1,819 | 1,820 | 1,760 | 7,753 |
| 26.07.22 | 1,853 | ▲ 5 | +0.27% | 1,833 | 1,855 | 1,799 | 2,121 |
| 26.07.21 | 1,848 | ▼ 2 | -0.11% | 1,800 | 1,850 | 1,786 | 2,976 |
| 26.07.20 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,766 | 6,064 |
| 26.07.16 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,759 | 2,162 |
| 26.07.15 | 1,850 | ▲ 26 | +1.43% | 1,850 | 1,850 | 1,770 | 5,710 |