조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,701 | ▼ 14 | -0.82% | 1,715 | 1,729 | 1,650 | 16,043 |
| 26.09.09 | 1,715 | ▲ 1 | +0.06% | 1,711 | 1,737 | 1,710 | 1,911 |
| 26.09.08 | 1,714 | ▲ 14 | +0.82% | 1,751 | 1,792 | 1,700 | 1,901 |
| 26.09.07 | 1,700 | ▼ 25 | -1.45% | 1,725 | 1,810 | 1,688 | 7,464 |
| 26.09.04 | 1,725 | ▼ 6 | -0.35% | 1,731 | 1,731 | 1,699 | 2,332 |
| 26.09.03 | 1,731 | ▲ 1 | +0.06% | 1,680 | 1,731 | 1,678 | 6,976 |
| 26.09.02 | 1,730 | ▼ 19 | -1.09% | 1,770 | 1,770 | 1,676 | 13,367 |
| 26.09.01 | 1,749 | ▼ 16 | -0.91% | 1,730 | 1,809 | 1,720 | 2,060 |
| 26.08.31 | 1,765 | ▲ 27 | +1.55% | 1,738 | 1,800 | 1,710 | 1,923 |
| 26.08.28 | 1,738 | ▲ 14 | +0.81% | 1,724 | 1,743 | 1,723 | 2,399 |
| 26.08.27 | 1,724 | ▼ 41 | -2.32% | 1,750 | 1,750 | 1,707 | 4,862 |
| 26.08.26 | 1,765 | ▲ 79 | +4.69% | 1,686 | 1,786 | 1,679 | 3,770 |
| 26.08.25 | 1,686 | ▲ 11 | +0.66% | 1,674 | 1,787 | 1,674 | 2,085 |
| 26.08.24 | 1,675 | ▼ 15 | -0.89% | 1,810 | 1,810 | 1,675 | 919 |
| 26.08.21 | 1,690 | ▲ 40 | +2.42% | 1,809 | 1,809 | 1,645 | 1,629 |
| 26.08.20 | 1,650 | ▲ 30 | +1.85% | 1,622 | 1,810 | 1,622 | 1,824 |
| 26.08.19 | 1,620 | ▼ 20 | -1.22% | 1,689 | 1,689 | 1,602 | 9,153 |
| 26.08.18 | 1,640 | ▼ 79 | -4.60% | 1,719 | 1,810 | 1,600 | 60,092 |
| 26.08.14 | 1,719 | ▼ 1 | -0.06% | 1,750 | 1,820 | 1,707 | 3,388 |
| 26.08.13 | 1,720 | ▲ 10 | +0.58% | 1,711 | 1,755 | 1,711 | 1,998 |