조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,824 | ▼ 3 | -0.16% | 1,827 | 1,827 | 1,742 | 582 |
| 26.07.13 | 1,827 | ▼ 8 | -0.44% | 1,730 | 1,835 | 1,730 | 886 |
| 26.07.10 | 1,835 | ▲ 1 | +0.05% | 1,800 | 1,850 | 1,785 | 6,057 |
| 26.07.09 | 1,834 | ▼ 1 | -0.05% | 1,835 | 1,835 | 1,707 | 8,802 |
| 26.07.08 | 1,835 | ▲ 17 | +0.94% | 1,799 | 1,849 | 1,743 | 3,701 |
| 26.07.07 | 1,818 | ▼ 30 | -1.62% | 1,847 | 1,847 | 1,666 | 5,821 |
| 26.07.06 | 1,848 | ▲ 40 | +2.21% | 1,807 | 1,849 | 1,708 | 6,539 |
| 26.07.03 | 1,808 | ▲ 9 | +0.50% | 1,790 | 1,842 | 1,703 | 10,261 |
| 26.07.02 | 1,799 | ▼ 9 | -0.50% | 1,808 | 1,808 | 1,724 | 11,432 |
| 26.07.01 | 1,808 | ▲ 78 | +4.51% | 1,844 | 1,844 | 1,683 | 9,911 |
| 26.06.30 | 1,730 | ▼ 15 | -0.86% | 1,848 | 1,848 | 1,689 | 4,103 |
| 26.06.29 | 1,745 | ▲ 19 | +1.10% | 1,726 | 1,745 | 1,689 | 4,051 |
| 26.06.26 | 1,726 | ▼ 15 | -0.86% | 1,741 | 1,742 | 1,697 | 10,114 |
| 26.06.25 | 1,741 | ▼ 3 | -0.17% | 1,744 | 1,745 | 1,692 | 17,573 |
| 26.06.24 | 1,744 | ▼ 1 | -0.06% | 1,700 | 1,825 | 1,675 | 8,169 |
| 26.06.23 | 1,745 | ▼ 25 | -1.41% | 1,770 | 1,847 | 1,702 | 7,186 |
| 26.06.22 | 1,770 | ▼ 7 | -0.39% | 1,750 | 1,849 | 1,703 | 3,602 |
| 26.06.19 | 1,777 | ▼ 21 | -1.17% | 1,780 | 1,780 | 1,709 | 12,809 |
| 26.06.18 | 1,798 | ▼ 11 | -0.61% | 1,794 | 1,799 | 1,705 | 8,737 |
| 26.06.17 | 1,809 | ▲ 19 | +1.06% | 1,789 | 1,827 | 1,719 | 8,182 |