조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,630 | ▼ 225 | -7.88% | 2,855 | 2,940 | 2,505 | 976,598 |
| 26.07.13 | 2,855 | ▲ 25 | +0.88% | 2,900 | 3,105 | 2,750 | 2,433,140 |
| 26.07.10 | 2,830 | ▲ 365 | +14.81% | 2,545 | 2,890 | 2,530 | 1,172,316 |
| 26.07.09 | 2,465 | ▼ 220 | -8.19% | 2,545 | 2,785 | 2,465 | 951,546 |
| 26.07.08 | 2,685 | ▼ 215 | -7.41% | 2,810 | 3,060 | 2,615 | 1,075,966 |
| 26.07.07 | 2,900 | ▲ 195 | +7.21% | 2,910 | 3,150 | 2,705 | 2,593,227 |
| 26.07.06 | 2,705 | ▲ 265 | +10.86% | 2,500 | 2,970 | 2,385 | 3,670,091 |
| 26.07.03 | 2,440 | ▼ 5 | -0.20% | 2,445 | 2,480 | 2,310 | 482,500 |
| 26.07.02 | 2,445 | ▼ 450 | -15.54% | 2,770 | 2,840 | 2,400 | 853,184 |
| 26.07.01 | 2,895 | ▼ 60 | -2.03% | 2,880 | 3,210 | 2,735 | 2,378,180 |
| 26.06.30 | 2,955 | ▼ 205 | -6.49% | 3,080 | 3,190 | 2,805 | 1,490,737 |
| 26.06.29 | 3,160 | ▲ 100 | +3.27% | 3,130 | 3,475 | 3,060 | 3,931,355 |
| 26.06.26 | 3,060 | ▲ 370 | +13.75% | 2,800 | 3,490 | 2,730 | 8,607,961 |
| 26.06.25 | 2,690 | ▲ 45 | +1.70% | 3,340 | 3,435 | 2,645 | 7,091,789 |
| 26.06.24 | 2,645 | ▲ 350 | +15.25% | 2,305 | 2,890 | 2,300 | 2,039,685 |
| 26.06.23 | 2,295 | ▲ 45 | +2.00% | 2,250 | 2,570 | 2,180 | 1,286,640 |
| 26.06.22 | 2,250 | ▼ 60 | -2.60% | 2,250 | 2,360 | 2,200 | 415,977 |
| 26.06.19 | 2,310 | ▼ 110 | -4.55% | 2,490 | 2,495 | 2,245 | 497,620 |
| 26.06.18 | 2,420 | ▼ 535 | -18.10% | 2,740 | 2,830 | 2,400 | 1,268,990 |
| 26.06.17 | 2,955 | ▲ 215 | +7.85% | 2,740 | 3,130 | 2,605 | 1,642,884 |