조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,400 | ▲ 30 | +1.27% | 2,370 | 2,445 | 2,310 | 165,770 |
| 26.08.11 | 2,370 | ▲ 60 | +2.60% | 2,310 | 2,425 | 2,225 | 253,794 |
| 26.08.10 | 2,310 | ▲ 230 | +11.06% | 2,165 | 2,450 | 2,150 | 771,087 |
| 26.08.07 | 2,080 | ▲ 30 | +1.46% | 2,100 | 2,150 | 2,020 | 111,952 |
| 26.08.06 | 2,050 | ▼ 5 | -0.24% | 2,105 | 2,105 | 2,010 | 181,890 |
| 26.08.05 | 2,055 | ▲ 35 | +1.73% | 2,085 | 2,085 | 2,020 | 213,624 |
| 26.08.04 | 2,020 | ▲ 105 | +5.48% | 1,915 | 2,065 | 1,903 | 279,590 |
| 26.08.03 | 1,915 | ▲ 89 | +4.87% | 1,861 | 2,085 | 1,806 | 481,362 |
| 26.07.31 | 1,826 | ▲ 88 | +5.06% | 1,850 | 1,897 | 1,789 | 384,930 |
| 26.07.30 | 1,738 | ▼ 63 | -3.50% | 1,801 | 1,847 | 1,700 | 255,604 |
| 26.07.29 | 1,801 | ▼ 177 | -8.95% | 1,969 | 2,025 | 1,746 | 340,539 |
| 26.07.28 | 1,978 | ▼ 157 | -7.35% | 2,155 | 2,250 | 1,968 | 328,749 |
| 26.07.27 | 2,135 | ▲ 75 | +3.64% | 2,090 | 2,220 | 2,070 | 273,766 |
| 26.07.24 | 2,060 | ▼ 170 | -7.62% | 2,230 | 2,265 | 2,030 | 449,639 |
| 26.07.23 | 2,230 | ▲ 20 | +0.90% | 2,235 | 2,270 | 2,160 | 303,325 |
| 26.07.22 | 2,210 | ▼ 80 | -3.49% | 2,395 | 2,395 | 2,200 | 318,353 |
| 26.07.21 | 2,290 | ▼ 125 | -5.18% | 2,445 | 2,445 | 2,260 | 348,590 |
| 26.07.20 | 2,415 | ▼ 155 | -6.03% | 2,475 | 2,550 | 2,410 | 278,916 |
| 26.07.16 | 2,570 | ▼ 60 | -2.28% | 2,590 | 2,840 | 2,485 | 1,249,278 |
| 26.07.15 | 2,630 | - 0 | 0.00% | 2,630 | 2,705 | 2,550 | 774,872 |