조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,500 | ▼ 95 | -3.66% | 2,630 | 2,630 | 2,490 | 154,133 |
| 26.09.09 | 2,595 | ▼ 55 | -2.08% | 2,620 | 2,720 | 2,580 | 229,072 |
| 26.09.08 | 2,650 | ▲ 120 | +4.74% | 2,555 | 2,660 | 2,490 | 182,671 |
| 26.09.07 | 2,530 | ▼ 50 | -1.94% | 2,585 | 2,675 | 2,520 | 307,468 |
| 26.09.04 | 2,580 | ▼ 75 | -2.82% | 2,680 | 2,745 | 2,580 | 211,341 |
| 26.09.03 | 2,655 | ▲ 160 | +6.41% | 2,510 | 2,730 | 2,510 | 314,838 |
| 26.09.02 | 2,495 | ▼ 155 | -5.85% | 2,630 | 2,640 | 2,470 | 376,607 |
| 26.09.01 | 2,650 | ▼ 150 | -5.36% | 2,800 | 3,150 | 2,630 | 1,820,938 |
| 26.08.31 | 2,800 | ▼ 15 | -0.53% | 2,820 | 2,835 | 2,700 | 314,685 |
| 26.08.28 | 2,815 | ▲ 55 | +1.99% | 2,735 | 2,860 | 2,720 | 389,757 |
| 26.08.27 | 2,760 | ▼ 15 | -0.54% | 2,765 | 2,900 | 2,635 | 435,554 |
| 26.08.26 | 2,775 | ▲ 150 | +5.71% | 2,635 | 2,800 | 2,570 | 512,382 |
| 26.08.25 | 2,625 | ▲ 125 | +5.00% | 2,405 | 2,635 | 2,380 | 418,836 |
| 26.08.24 | 2,500 | ▼ 130 | -4.94% | 2,565 | 2,620 | 2,455 | 316,251 |
| 26.08.21 | 2,630 | ▲ 205 | +8.45% | 2,400 | 2,850 | 2,345 | 901,469 |
| 26.08.20 | 2,425 | ▼ 20 | -0.82% | 2,445 | 2,510 | 2,325 | 256,962 |
| 26.08.19 | 2,445 | ▼ 195 | -7.39% | 2,530 | 2,630 | 2,350 | 757,633 |
| 26.08.18 | 2,640 | ▲ 360 | +15.79% | 2,300 | 2,745 | 2,195 | 1,832,996 |
| 26.08.14 | 2,280 | ▲ 5 | +0.22% | 2,275 | 2,390 | 2,165 | 337,649 |
| 26.08.13 | 2,275 | ▼ 125 | -5.21% | 2,400 | 2,445 | 2,225 | 228,437 |