조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,325 | ▲ 45 | +1.97% | 2,395 | 2,445 | 2,315 | 8,626,854 |
| 26.08.11 | 2,280 | ▲ 55 | +2.47% | 2,245 | 2,420 | 2,215 | 9,218,793 |
| 26.08.10 | 2,225 | ▲ 45 | +2.06% | 2,180 | 2,375 | 2,135 | 9,821,627 |
| 26.08.07 | 2,180 | ▼ 150 | -6.44% | 2,435 | 2,435 | 2,090 | 7,785,800 |
| 26.08.06 | 2,330 | ▲ 325 | +16.21% | 2,020 | 2,535 | 2,005 | 31,569,869 |
| 26.08.05 | 2,005 | ▲ 66 | +3.40% | 1,940 | 2,095 | 1,920 | 11,067,393 |
| 26.08.04 | 1,939 | ▲ 3 | +0.15% | 1,941 | 2,030 | 1,888 | 4,485,252 |
| 26.08.03 | 1,936 | ▲ 78 | +4.20% | 1,865 | 2,105 | 1,858 | 16,818,608 |
| 26.07.31 | 1,858 | ▲ 47 | +2.60% | 1,806 | 2,030 | 1,779 | 14,902,915 |
| 26.07.30 | 1,811 | ▲ 244 | +15.57% | 1,512 | 1,949 | 1,500 | 22,757,047 |
| 26.07.29 | 1,567 | ▼ 124 | -7.33% | 1,692 | 1,728 | 1,480 | 2,625,920 |
| 26.07.28 | 1,691 | ▼ 115 | -6.37% | 1,754 | 1,929 | 1,660 | 4,262,941 |
| 26.07.27 | 1,806 | ▼ 108 | -5.64% | 1,887 | 2,040 | 1,785 | 3,299,974 |
| 26.07.24 | 1,914 | ▼ 68 | -3.43% | 1,995 | 2,260 | 1,914 | 18,592,164 |
| 26.07.23 | 1,982 | ▼ 118 | -5.62% | 2,080 | 2,120 | 1,953 | 4,113,105 |
| 26.07.22 | 2,100 | ▼ 45 | -2.10% | 2,185 | 2,290 | 2,065 | 13,127,705 |
| 26.07.21 | 2,145 | ▲ 125 | +6.19% | 2,015 | 2,345 | 2,015 | 23,532,083 |
| 26.07.20 | 2,020 | ▲ 50 | +2.54% | 1,964 | 2,315 | 1,800 | 38,683,677 |
| 26.07.16 | 1,970 | ▲ 100 | +5.35% | 1,951 | 2,260 | 1,943 | 41,156,394 |
| 26.07.15 | 1,870 | ▲ 431 | +29.95% | 1,475 | 1,870 | 1,475 | 29,233,167 |