조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,620 | ▼ 245 | -6.34% | 3,845 | 4,075 | 3,605 | 14,270,097 |
| 26.09.09 | 3,865 | ▼ 25 | -0.64% | 3,890 | 4,115 | 3,700 | 18,571,117 |
| 26.09.08 | 3,890 | ▲ 310 | +8.66% | 3,600 | 4,335 | 3,450 | 73,244,809 |
| 26.09.07 | 3,580 | ▲ 315 | +9.65% | 3,200 | 3,900 | 3,185 | 56,254,370 |
| 26.09.04 | 3,265 | ▼ 165 | -4.81% | 3,440 | 3,445 | 3,095 | 23,526,484 |
| 26.09.03 | 3,430 | ▲ 330 | +10.65% | 3,150 | 3,820 | 3,080 | 73,919,335 |
| 26.09.02 | 3,100 | ▲ 110 | +3.68% | 3,365 | 3,470 | 2,990 | 55,397,947 |
| 26.09.01 | 2,990 | ▲ 690 | +30.00% | 2,375 | 2,990 | 2,350 | 37,219,663 |
| 26.08.31 | 2,300 | ▲ 200 | +9.52% | 2,185 | 2,530 | 2,165 | 32,668,233 |
| 26.08.28 | 2,100 | ▲ 110 | +5.53% | 1,990 | 2,160 | 1,981 | 4,047,235 |
| 26.08.27 | 1,990 | ▼ 3 | -0.15% | 1,974 | 2,030 | 1,960 | 1,174,419 |
| 26.08.26 | 1,993 | ▲ 22 | +1.12% | 1,990 | 2,040 | 1,936 | 2,048,346 |
| 26.08.25 | 1,971 | ▼ 34 | -1.70% | 1,995 | 2,000 | 1,905 | 1,599,961 |
| 26.08.24 | 2,005 | ▼ 45 | -2.20% | 2,085 | 2,175 | 1,982 | 3,039,161 |
| 26.08.21 | 2,050 | ▼ 245 | -10.68% | 2,220 | 2,220 | 2,050 | 2,819,877 |
| 26.08.20 | 2,295 | ▲ 145 | +6.74% | 2,210 | 2,400 | 2,210 | 9,240,630 |
| 26.08.19 | 2,150 | ▼ 65 | -2.93% | 2,250 | 2,370 | 2,115 | 7,920,147 |
| 26.08.18 | 2,215 | ▲ 115 | +5.48% | 2,105 | 2,350 | 2,045 | 13,193,982 |
| 26.08.14 | 2,100 | ▼ 50 | -2.33% | 2,170 | 2,185 | 2,055 | 2,808,682 |
| 26.08.13 | 2,150 | ▼ 175 | -7.53% | 2,330 | 2,335 | 2,140 | 3,898,451 |