조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,439 | ▲ 63 | +4.58% | 1,350 | 1,710 | 1,320 | 18,983,844 |
| 26.07.13 | 1,376 | ▼ 145 | -9.53% | 1,522 | 1,540 | 1,376 | 1,958,700 |
| 26.07.10 | 1,521 | ▲ 58 | +3.96% | 1,480 | 1,559 | 1,480 | 2,382,776 |
| 26.07.09 | 1,463 | ▲ 3 | +0.21% | 1,460 | 1,508 | 1,410 | 2,430,221 |
| 26.07.08 | 1,460 | ▲ 16 | +1.11% | 1,444 | 1,738 | 1,419 | 11,838,855 |
| 26.07.07 | 1,444 | ▼ 49 | -3.28% | 1,455 | 1,550 | 1,390 | 1,264,318 |
| 26.07.06 | 1,493 | ▼ 170 | -10.22% | 1,680 | 1,705 | 1,480 | 1,599,436 |
| 26.07.03 | 1,663 | ▲ 2 | +0.12% | 1,682 | 1,690 | 1,528 | 1,704,593 |
| 26.07.02 | 1,661 | ▼ 186 | -10.07% | 1,848 | 1,919 | 1,630 | 2,840,380 |
| 26.07.01 | 1,847 | ▼ 82 | -4.25% | 1,876 | 2,020 | 1,750 | 4,788,564 |
| 26.06.30 | 1,929 | ▼ 216 | -10.07% | 2,060 | 2,065 | 1,910 | 4,432,940 |
| 26.06.29 | 2,145 | ▼ 265 | -11.00% | 2,410 | 2,625 | 2,055 | 9,563,997 |
| 26.06.26 | 2,410 | ▲ 115 | +5.01% | 2,360 | 2,550 | 2,125 | 13,540,320 |
| 26.06.25 | 2,295 | ▼ 335 | -12.74% | 2,555 | 2,900 | 2,215 | 13,552,642 |
| 26.06.24 | 2,630 | ▼ 475 | -15.30% | 3,150 | 3,250 | 2,575 | 23,826,402 |
| 26.06.23 | 3,105 | ▲ 375 | +13.74% | 2,795 | 3,465 | 2,790 | 68,150,699 |
| 26.06.22 | 2,730 | ▲ 395 | +16.92% | 2,480 | 2,930 | 2,420 | 52,302,928 |
| 26.06.19 | 2,335 | ▲ 270 | +13.08% | 2,070 | 2,635 | 2,070 | 63,094,848 |
| 26.06.18 | 2,065 | ▼ 270 | -11.56% | 2,425 | 2,595 | 2,035 | 59,979,009 |
| 26.06.17 | 2,335 | ▲ 537 | +29.87% | 1,813 | 2,335 | 1,811 | 43,860,141 |