조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,830 | ▲ 300 | +5.42% | 5,600 | 5,900 | 5,440 | 133,224 |
| 26.09.09 | 5,530 | ▼ 50 | -0.90% | 5,570 | 5,630 | 5,390 | 51,323 |
| 26.09.08 | 5,580 | ▲ 300 | +5.68% | 5,280 | 5,890 | 5,280 | 156,978 |
| 26.09.07 | 5,280 | ▲ 190 | +3.73% | 5,100 | 5,520 | 5,010 | 58,628 |
| 26.09.04 | 5,090 | ▼ 170 | -3.23% | 5,240 | 5,270 | 5,050 | 65,104 |
| 26.09.03 | 5,260 | ▲ 60 | +1.15% | 5,200 | 5,470 | 5,200 | 92,916 |
| 26.09.02 | 5,200 | ▲ 30 | +0.58% | 5,150 | 5,340 | 5,040 | 85,248 |
| 26.09.01 | 5,170 | ▲ 315 | +6.49% | 4,855 | 5,520 | 4,770 | 150,020 |
| 26.08.31 | 4,855 | ▼ 130 | -2.61% | 4,980 | 4,980 | 4,790 | 58,933 |
| 26.08.28 | 4,985 | ▼ 75 | -1.48% | 5,110 | 5,200 | 4,755 | 192,936 |
| 26.08.27 | 5,060 | - 0 | 0.00% | 5,060 | 5,060 | 5,060 | 0 |
| 26.08.26 | 5,060 | - 0 | 0.00% | 5,060 | 5,060 | 5,060 | 0 |
| 26.08.25 | 5,060 | - 0 | 0.00% | 5,060 | 5,060 | 5,060 | 0 |
| 26.08.24 | 5,060 | - 0 | 0.00% | 5,060 | 5,060 | 5,060 | 0 |
| 26.08.21 | 5,060 | - 0 | 0.00% | 5,060 | 5,060 | 5,060 | 0 |
| 26.08.20 | 5,060 | - 0 | 0.00% | 5,060 | 5,060 | 5,060 | 0 |
| 26.08.19 | 5,060 | - 0 | 0.00% | 5,060 | 5,060 | 5,060 | 0 |
| 26.08.18 | 5,060 | - 0 | 0.00% | 5,060 | 5,060 | 5,060 | 0 |
| 26.08.14 | 5,060 | - 0 | 0.00% | 5,060 | 5,060 | 5,060 | 0 |
| 26.08.13 | 5,060 | - 0 | 0.00% | 5,060 | 5,060 | 5,060 | 0 |