조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,060 | - 0 | 0.00% | 5,060 | 5,060 | 5,060 | 0 |
| 26.08.11 | 5,060 | - 0 | 0.00% | 5,060 | 5,060 | 5,060 | 0 |
| 26.08.10 | 5,060 | - 0 | 0.00% | 5,060 | 5,060 | 5,060 | 0 |
| 26.08.07 | 5,060 | - 0 | 0.00% | 5,060 | 5,060 | 5,060 | 0 |
| 26.08.06 | 5,060 | ▲ 30 | +0.60% | 4,990 | 5,200 | 4,960 | 122,644 |
| 26.08.05 | 5,030 | ▲ 190 | +3.93% | 4,840 | 5,090 | 4,840 | 85,397 |
| 26.08.04 | 4,840 | ▲ 400 | +9.01% | 4,470 | 4,870 | 4,470 | 96,186 |
| 26.08.03 | 4,440 | ▲ 160 | +3.74% | 4,290 | 4,550 | 4,290 | 72,502 |
| 26.07.31 | 4,280 | - 0 | 0.00% | 4,290 | 4,390 | 4,250 | 103,983 |
| 26.07.30 | 4,280 | ▲ 80 | +1.90% | 4,050 | 4,460 | 3,990 | 115,538 |
| 26.07.29 | 4,200 | ▼ 290 | -6.46% | 4,490 | 4,580 | 4,080 | 130,980 |
| 26.07.28 | 4,490 | ▼ 250 | -5.27% | 4,700 | 4,710 | 4,360 | 160,751 |
| 26.07.27 | 4,740 | ▼ 100 | -2.07% | 4,840 | 4,900 | 4,700 | 57,790 |
| 26.07.24 | 4,840 | ▼ 80 | -1.63% | 4,920 | 5,030 | 4,830 | 56,112 |
| 26.07.23 | 4,920 | ▲ 120 | +2.50% | 4,800 | 4,940 | 4,770 | 46,459 |
| 26.07.22 | 4,800 | ▲ 210 | +4.58% | 4,750 | 4,900 | 4,680 | 97,001 |
| 26.07.21 | 4,590 | ▼ 170 | -3.57% | 4,770 | 4,840 | 4,520 | 163,680 |
| 26.07.20 | 4,760 | ▼ 190 | -3.84% | 4,890 | 4,900 | 4,700 | 86,210 |
| 26.07.16 | 4,950 | ▼ 50 | -1.00% | 4,850 | 4,990 | 4,850 | 31,269 |
| 26.07.15 | 5,000 | ▲ 140 | +2.88% | 4,880 | 5,070 | 4,880 | 59,969 |