조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,860 | ▼ 50 | -1.02% | 4,910 | 5,000 | 4,800 | 84,924 |
| 26.07.13 | 4,910 | ▼ 100 | -2.00% | 5,150 | 5,220 | 4,910 | 79,619 |
| 26.07.10 | 5,010 | ▲ 40 | +0.80% | 4,920 | 5,070 | 4,920 | 40,343 |
| 26.07.09 | 4,970 | ▼ 10 | -0.20% | 4,990 | 5,140 | 4,920 | 62,399 |
| 26.07.08 | 4,980 | ▼ 170 | -3.30% | 5,150 | 5,160 | 4,950 | 94,949 |
| 26.07.07 | 5,150 | ▼ 80 | -1.53% | 5,220 | 5,290 | 5,020 | 94,230 |
| 26.07.06 | 5,230 | ▲ 20 | +0.38% | 5,310 | 5,310 | 5,150 | 53,509 |
| 26.07.03 | 5,210 | ▲ 180 | +3.58% | 5,030 | 5,210 | 4,930 | 81,144 |
| 26.07.02 | 5,030 | ▼ 230 | -4.37% | 5,260 | 5,260 | 5,000 | 95,337 |
| 26.07.01 | 5,260 | ▲ 150 | +2.94% | 5,120 | 5,310 | 5,110 | 66,211 |
| 26.06.30 | 5,110 | ▼ 170 | -3.22% | 5,280 | 5,380 | 5,110 | 68,206 |
| 26.06.29 | 5,280 | ▲ 340 | +6.88% | 4,910 | 5,400 | 4,910 | 144,654 |
| 26.06.26 | 4,940 | ▼ 210 | -4.08% | 5,160 | 5,240 | 4,940 | 180,764 |
| 26.06.25 | 5,150 | ▼ 70 | -1.34% | 5,200 | 5,320 | 5,130 | 72,927 |
| 26.06.24 | 5,220 | ▲ 80 | +1.56% | 5,110 | 5,360 | 5,090 | 102,889 |
| 26.06.23 | 5,140 | ▼ 220 | -4.10% | 5,360 | 5,440 | 5,120 | 119,721 |
| 26.06.22 | 5,360 | ▼ 100 | -1.83% | 5,460 | 5,530 | 5,320 | 62,668 |
| 26.06.19 | 5,460 | ▼ 230 | -4.04% | 5,690 | 5,780 | 5,310 | 136,706 |
| 26.06.18 | 5,690 | ▼ 220 | -3.72% | 5,910 | 5,970 | 5,690 | 56,596 |
| 26.06.17 | 5,910 | ▲ 30 | +0.51% | 5,940 | 6,300 | 5,870 | 109,085 |