조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,828 | ▲ 9 | +0.49% | 1,804 | 1,857 | 1,777 | 100,212 |
| 26.07.13 | 1,819 | ▼ 26 | -1.41% | 1,785 | 1,860 | 1,785 | 74,250 |
| 26.07.10 | 1,845 | ▲ 30 | +1.65% | 1,840 | 1,850 | 1,814 | 19,954 |
| 26.07.09 | 1,815 | ▲ 16 | +0.89% | 1,829 | 1,850 | 1,781 | 86,043 |
| 26.07.08 | 1,799 | ▼ 41 | -2.23% | 1,840 | 1,851 | 1,781 | 126,329 |
| 26.07.07 | 1,840 | ▲ 9 | +0.49% | 1,868 | 1,868 | 1,791 | 59,585 |
| 26.07.06 | 1,831 | ▲ 9 | +0.49% | 1,822 | 1,875 | 1,802 | 95,151 |
| 26.07.03 | 1,822 | ▲ 37 | +2.07% | 1,785 | 1,830 | 1,753 | 108,451 |
| 26.07.02 | 1,785 | ▲ 78 | +4.57% | 1,780 | 1,792 | 1,677 | 85,234 |
| 26.07.01 | 1,707 | ▲ 9 | +0.53% | 1,693 | 1,746 | 1,684 | 68,837 |
| 26.06.30 | 1,698 | ▲ 5 | +0.30% | 1,699 | 1,705 | 1,652 | 135,273 |
| 26.06.29 | 1,693 | ▲ 90 | +5.61% | 1,603 | 1,700 | 1,603 | 207,973 |
| 26.06.26 | 1,603 | ▼ 29 | -1.78% | 1,603 | 1,654 | 1,591 | 255,791 |
| 26.06.25 | 1,632 | ▼ 36 | -2.16% | 1,668 | 1,689 | 1,608 | 105,098 |
| 26.06.24 | 1,668 | ▼ 9 | -0.54% | 1,606 | 1,730 | 1,606 | 230,445 |
| 26.06.23 | 1,677 | ▼ 86 | -4.88% | 1,763 | 1,763 | 1,674 | 150,120 |
| 26.06.22 | 1,763 | ▼ 46 | -2.54% | 1,850 | 1,850 | 1,760 | 98,521 |
| 26.06.19 | 1,809 | ▼ 10 | -0.55% | 1,827 | 1,850 | 1,780 | 118,586 |
| 26.06.18 | 1,819 | ▼ 36 | -1.94% | 1,850 | 1,915 | 1,808 | 61,389 |
| 26.06.17 | 1,855 | ▼ 3 | -0.16% | 1,848 | 1,875 | 1,835 | 46,014 |